TransUnion (TRU) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +28.0%
- 3M
- +2.5%
- YTD
- -2.6%
- 1Y
- +2.8%
- 3Y
- +17.1%
- 5Y
- -6.7%
Loading 10-year price history...
TRU Historical Performance
TRU Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +77.5%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +52.9%
- 2020 annual price return
- +13.0%
- 2021 annual price return
- +23.7%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- -6.6%
- 2026 annual price return
- -21.4%
TRU Stock Price Trajectory (2015–2026)
As of November 8, 2026, TransUnion (TRU) trades at $81.18, representing a +2.8% return over the past year. The stock has delivered a -27.3% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.35 on September 9, 2021. From this peak, TRU has corrected -35.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EFX (-7.2% 1Y), FICO (-57.9% 1Y), and VRSK (-3.9% 1Y), TRU has underperformed the peer group average. Compare TRU vs EFX →
TRU Historical Price Data · from 2015
Rows 1–50 of 2,860| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.52 | 81.98 | 77.51 | 81.18 | 2.09M | -2.09% |
| 2026-11-05 | 82.95 | 84.01 | 81.40 | 82.91 | 3.65M | +0.95% |
| 2026-11-04 | 81.14 | 82.93 | 80.00 | 82.13 | 2.84M | +4.56% |
| 2026-11-03 | 78.18 | 79.43 | 76.95 | 78.55 | 3.33M | -0.86% |
| 2026-11-02 | 77.74 | 80.74 | 76.98 | 79.23 | 4.66M | +3.18% |
| 2026-10-30 | 74.78 | 77.64 | 74.78 | 76.79 | 3.43M | +1.72% |
| 2026-10-29 | 75.21 | 76.47 | 74.15 | 75.49 | 4.09M | +1.59% |
| 2026-10-28 | 74.41 | 76.23 | 73.40 | 74.31 | 4.94M | -1.47% |
| 2026-10-27 | 82.17 | 82.36 | 74.98 | 75.42 | 4.87M | -5.28% |
| 2026-10-26 | 78.12 | 81.27 | 77.63 | 79.62 | 3.85M | -2.28% |
| 2026-10-23 | 83.32 | 83.71 | 81.04 | 81.48 | 3.04M | -2.37% |
| 2026-10-22 | 79.88 | 83.86 | 78.17 | 83.46 | 3.90M | +5.74% |
| 2026-10-21 | 77.62 | 80.65 | 77.57 | 78.93 | 3.43M | +0.89% |
| 2026-10-20 | 75.62 | 78.71 | 74.60 | 78.23 | 4.31M | +6.99% |
| 2026-10-19 | 73.12 | 74.23 | 71.98 | 73.12 | 3.15M | -1.30% |
| 2026-10-16 | 74.90 | 75.89 | 72.68 | 74.08 | 3.52M | -0.05% |
| 2026-10-15 | 68.55 | 74.17 | 67.50 | 74.12 | 4.51M | +10.73% |
| 2026-10-14 | 66.42 | 67.74 | 65.73 | 66.94 | 3.54M | -0.81% |
| 2026-10-13 | 66.71 | 68.00 | 65.82 | 67.49 | 2.55M | +2.15% |
| 2026-10-12 | 64.82 | 66.13 | 63.38 | 66.07 | 2.57M | +0.90% |
| 2026-10-09 | 64.87 | 65.64 | 64.19 | 65.48 | 2.20M | +1.38% |
| 2026-10-08 | 62.47 | 65.03 | 62.40 | 64.59 | 3.14M | +2.82% |
| 2026-10-07 | 63.55 | 64.29 | 61.78 | 62.82 | 2.81M | -0.95% |
| 2026-10-06 | 64.01 | 64.76 | 63.20 | 63.42 | 2.25M | -0.63% |
| 2026-10-05 | 63.34 | 64.83 | 62.96 | 63.82 | 2.99M | +0.60% |
| 2026-10-02 | 62.02 | 66.66 | 61.68 | 63.44 | 5.01M | +2.03% |
| 2026-10-01 | 62.29 | 64.13 | 60.96 | 62.18 | 3.97M | +1.73% |
| 2026-09-30 | 64.52 | 64.52 | 61.00 | 61.12 | 3.21M | -4.93% |
| 2026-09-29 | 64.73 | 66.02 | 61.79 | 64.29 | 4.07M | -2.87% |
| 2026-09-28 | 67.28 | 68.24 | 66.02 | 66.19 | 3.21M | -4.31% |
| 2026-09-25 | 67.48 | 70.10 | 67.03 | 69.17 | 1.92M | +2.41% |
| 2026-09-24 | 67.81 | 70.96 | 67.07 | 67.54 | 2.20M | -4.81% |
| 2026-09-23 | 71.90 | 72.39 | 70.91 | 70.95 | 1.80M | -1.28% |
| 2026-09-22 | 72.27 | 72.45 | 71.48 | 71.87 | 2.41M | +0.64% |
| 2026-09-21 | 72.67 | 72.69 | 70.96 | 71.41 | 1.58M | -1.41% |
| 2026-09-18 | 73.03 | 73.19 | 71.74 | 72.43 | 8.10M | -0.93% |
| 2026-09-17 | 75.09 | 75.43 | 72.66 | 73.11 | 1.91M | -2.08% |
| 2026-09-16 | 76.44 | 76.54 | 73.91 | 74.66 | 2.06M | -3.06% |
| 2026-09-15 | 77.70 | 78.10 | 76.57 | 77.02 | 2.21M | -2.30% |
| 2026-09-14 | 80.07 | 80.07 | 77.19 | 78.83 | 2.08M | +1.45% |
| 2026-09-11 | 77.75 | 78.01 | 76.77 | 77.70 | 1.65M | +0.97% |
| 2026-09-10 | 76.67 | 77.24 | 76.02 | 76.95 | 2.35M | -0.13% |
| 2026-09-09 | 77.09 | 79.32 | 75.86 | 77.05 | 2.62M | -0.77% |
| 2026-09-08 | 79.31 | 80.21 | 77.26 | 77.65 | 2.87M | -2.79% |
| 2026-09-04 | 76.46 | 80.18 | 75.18 | 79.88 | 4.23M | -5.93% |
| 2026-09-03 | 83.63 | 86.40 | 82.88 | 84.92 | 1.40M | +3.07% |
| 2026-09-02 | 83.03 | 84.25 | 81.72 | 82.39 | 2.32M | -1.53% |
| 2026-09-01 | 84.42 | 85.36 | 83.08 | 83.67 | 1.95M | -1.46% |
| 2026-08-31 | 85.01 | 85.26 | 83.51 | 84.91 | 1.64M | -0.89% |
| 2026-08-28 | 85.00 | 86.34 | 84.42 | 85.67 | 1.42M | +1.18% |
TRU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRU — Frequently Asked Questions
Quick answers to the most common questions about buying TRU stock.
How has TRU stock performed recently?
TRU returned +2.8% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRU's all-time high price?
TransUnion reached $125.35 on 2021-09-09. The 52-week high is $89.12. Current 1-year return of +2.8% places the stock closer to historical peaks.
Where can I download TRU historical price data?
This page provides TRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.