TransUnion (TRU) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -5.8%
- 3M
- -11.6%
- YTD
- -22.5%
- 1Y
- -23.8%
- 3Y
- -4.8%
- 5Y
- -9.8%
Loading 10-year price history...
TRU Historical Performance
TRU Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +77.5%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +52.9%
- 2020 annual price return
- +13.0%
- 2021 annual price return
- +23.7%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- -6.6%
- 2026 annual price return
- -5.7%
TRU Stock Price Trajectory (2015–2026)
As of June 21, 2026, TransUnion (TRU) trades at $64.60, representing a -23.8% return over the past year. The stock has delivered a -38.5% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.35 on September 9, 2021. From this peak, TRU has corrected -48.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EFX (-39.3% 1Y), FICO (-37.8% 1Y), and VRSK (-43.3% 1Y), TRU has underperformed the peer group average. Compare TRU vs EFX →
TRU Historical Price Data · from 2015
Rows 1–50 of 2,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 64.90 | 65.35 | 63.58 | 64.60 | 5.07M | +0.25% |
| 2026-06-17 | 68.07 | 70.07 | 63.99 | 64.44 | 2.19M | -6.50% |
| 2026-06-16 | 68.00 | 68.93 | 66.05 | 68.92 | 3.17M | +2.39% |
| 2026-06-15 | 66.75 | 68.70 | 66.75 | 67.31 | 2.59M | +1.78% |
| 2026-06-12 | 66.37 | 66.90 | 65.24 | 66.13 | 3.51M | +0.65% |
| 2026-06-11 | 66.93 | 67.14 | 64.58 | 65.70 | 2.37M | -3.17% |
| 2026-06-10 | 68.99 | 69.87 | 67.82 | 67.85 | 1.41M | -2.96% |
| 2026-06-09 | 68.70 | 71.00 | 68.13 | 69.92 | 1.70M | +1.61% |
| 2026-06-08 | 70.25 | 70.59 | 68.81 | 68.81 | 1.78M | -2.62% |
| 2026-06-05 | 70.42 | 70.95 | 69.56 | 70.66 | 1.36M | +0.07% |
| 2026-06-04 | 71.66 | 73.17 | 70.38 | 70.61 | 1.13M | +1.76% |
| 2026-06-03 | 71.89 | 72.92 | 68.42 | 69.39 | 2.17M | -5.91% |
| 2026-06-02 | 72.41 | 73.89 | 70.98 | 73.75 | 1.56M | +0.33% |
| 2026-06-01 | 71.56 | 74.18 | 70.66 | 73.51 | 1.57M | +2.72% |
| 2026-05-29 | 71.87 | 72.70 | 70.91 | 71.56 | 1.08M | -0.14% |
| 2026-05-28 | 70.06 | 71.95 | 69.45 | 71.66 | 1.73M | +1.16% |
| 2026-05-27 | 70.60 | 71.31 | 69.58 | 70.84 | 1.25M | +0.38% |
| 2026-05-26 | 69.98 | 71.07 | 69.52 | 70.57 | 1.77M | -0.13% |
| 2026-05-22 | 70.32 | 71.68 | 69.78 | 70.66 | 286K | +1.71% |
| 2026-05-21 | 67.94 | 70.18 | 66.94 | 69.47 | 1.53M | +0.78% |
| 2026-05-20 | 65.93 | 68.97 | 64.51 | 68.93 | 1.80M | +4.31% |
| 2026-05-19 | 68.87 | 69.51 | 66.00 | 66.08 | 1.76M | -3.67% |
| 2026-05-18 | 66.18 | 69.55 | 65.71 | 68.60 | 1.63M | +3.53% |
| 2026-05-15 | 66.65 | 67.73 | 66.03 | 66.26 | 1.62M | +0.12% |
| 2026-05-14 | 67.13 | 68.04 | 66.08 | 66.18 | 1.71M | -0.59% |
| 2026-05-13 | 68.26 | 69.73 | 66.50 | 66.57 | 2.36M | -3.80% |
| 2026-05-12 | 70.34 | 71.38 | 68.78 | 69.20 | 2.01M | -1.13% |
| 2026-05-11 | 71.32 | 72.08 | 69.50 | 69.99 | 1.56M | -2.79% |
| 2026-05-08 | 72.68 | 73.13 | 71.17 | 72.00 | 1.42M | -1.30% |
| 2026-05-07 | 72.73 | 73.62 | 71.20 | 72.95 | 2.00M | +3.18% |
| 2026-05-06 | 69.44 | 70.72 | 68.77 | 70.70 | 2.78M | +3.60% |
| 2026-05-05 | 68.84 | 70.19 | 67.25 | 68.24 | 2.61M | -1.17% |
| 2026-05-04 | 70.21 | 71.48 | 68.97 | 69.05 | 2.52M | -2.14% |
| 2026-05-01 | 71.93 | 73.08 | 70.30 | 70.56 | 1.84M | -0.62% |
| 2026-04-30 | 70.21 | 71.20 | 69.39 | 71.00 | 1.63M | +0.75% |
| 2026-04-29 | 70.05 | 71.36 | 68.66 | 70.47 | 2.26M | +0.56% |
| 2026-04-28 | 71.51 | 72.80 | 69.22 | 70.08 | 3.78M | -1.56% |
| 2026-04-27 | 72.33 | 72.84 | 70.96 | 71.19 | 2.60M | -1.96% |
| 2026-04-24 | 73.31 | 73.31 | 71.47 | 72.61 | 1.31M | -0.64% |
| 2026-04-23 | 73.78 | 74.40 | 71.80 | 73.08 | 2.05M | -1.23% |
| 2026-04-22 | 78.21 | 78.89 | 72.66 | 73.99 | 2.76M | -4.46% |
| 2026-04-21 | 77.69 | 80.08 | 76.97 | 77.44 | 2.25M | -0.40% |
| 2026-04-20 | 77.71 | 78.66 | 76.63 | 77.75 | 2.43M | -0.64% |
| 2026-04-17 | 77.43 | 78.85 | 76.65 | 78.25 | 1.63M | +3.45% |
| 2026-04-16 | 75.49 | 76.67 | 75.01 | 75.64 | 1.61M | +1.11% |
| 2026-04-15 | 72.86 | 75.46 | 72.86 | 74.81 | 2.08M | +3.33% |
| 2026-04-14 | 72.36 | 73.68 | 71.78 | 72.40 | 1.32M | +0.68% |
| 2026-04-13 | 67.97 | 72.13 | 67.67 | 71.91 | 2.10M | +5.95% |
| 2026-04-10 | 70.24 | 70.98 | 66.76 | 67.87 | 2.07M | -3.61% |
| 2026-04-09 | 70.27 | 71.04 | 68.21 | 70.41 | 1.71M | -1.11% |
Full Stock Analysis
Deep dive into TRU consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRU — Frequently Asked Questions
Quick answers to the most common questions about buying TRU stock.
How has TRU stock performed recently?
TRU declined -23.8% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRU's all-time high price?
TransUnion reached $125.35 on 2021-09-09. The 52-week high is $99.39. Current 1-year return of -23.8% places the stock further from historical peaks.
Where can I download TRU historical price data?
This page provides TRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.