TransUnion (TRU) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
TRU Historical Performance
Short-Term Returns
TRU Stock Price Trajectory (2015–2026)
As of May 6, 2026, TransUnion (TRU) trades at $70.70, representing a -16.1% return over the past year. The stock has delivered a -30.7% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.35 on September 9, 2021. From this peak, TRU has corrected -43.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EFX (-33.9% 1Y), FICO (-48.2% 1Y), and VRSK (-42.3% 1Y), TRU has underperformed the peer group average. Compare TRU vs EFX →
TRU Historical Price Data (2015–2026)
Showing 30 of 2,733 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.44 | 70.72 | 68.77 | 70.70 | 2.78M | +3.60% |
| 2026-05-05 | 68.84 | 70.19 | 67.25 | 68.24 | 2.61M | -1.17% |
| 2026-05-04 | 70.21 | 71.48 | 68.97 | 69.05 | 2.52M | -2.14% |
| 2026-05-01 | 71.93 | 73.08 | 70.30 | 70.56 | 1.84M | -0.62% |
| 2026-04-30 | 70.21 | 71.20 | 69.39 | 71.00 | 1.63M | +0.75% |
| 2026-04-29 | 70.05 | 71.36 | 68.66 | 70.47 | 2.26M | +0.56% |
| 2026-04-28 | 71.51 | 72.80 | 69.22 | 70.08 | 3.78M | -1.56% |
| 2026-04-27 | 72.33 | 72.84 | 70.96 | 71.19 | 2.60M | -1.96% |
| 2026-04-24 | 73.31 | 73.31 | 71.47 | 72.61 | 1.31M | -0.64% |
| 2026-04-23 | 73.78 | 74.40 | 71.80 | 73.08 | 2.05M | -1.23% |
| 2026-04-22 | 78.21 | 78.89 | 72.66 | 73.99 | 2.76M | -4.46% |
| 2026-04-21 | 77.69 | 80.08 | 76.97 | 77.44 | 2.25M | -0.40% |
| 2026-04-20 | 77.71 | 78.66 | 76.63 | 77.75 | 2.43M | -0.64% |
| 2026-04-17 | 77.43 | 78.85 | 76.65 | 78.25 | 1.63M | +3.45% |
| 2026-04-16 | 75.49 | 76.67 | 75.01 | 75.64 | 1.61M | +1.11% |
| 2026-04-15 | 72.86 | 75.46 | 72.86 | 74.81 | 2.08M | +3.33% |
| 2026-04-14 | 72.36 | 73.68 | 71.78 | 72.40 | 1.32M | +0.68% |
| 2026-04-13 | 67.97 | 72.13 | 67.67 | 71.91 | 2.10M | +5.95% |
| 2026-04-10 | 70.24 | 70.98 | 66.76 | 67.87 | 2.07M | -3.61% |
| 2026-04-09 | 70.27 | 71.04 | 68.21 | 70.41 | 1.71M | -1.11% |
| 2026-04-08 | 72.81 | 73.30 | 71.13 | 71.20 | 2.31M | +3.50% |
| 2026-04-07 | 68.60 | 70.07 | 68.50 | 68.79 | 1.60M | -0.26% |
| 2026-04-06 | 69.10 | 70.06 | 68.45 | 68.97 | 1.25M | -0.50% |
| 2026-04-02 | 68.03 | 70.34 | 67.27 | 69.32 | 1.60M | +0.77% |
| 2026-04-01 | 69.20 | 69.77 | 67.45 | 68.79 | 1.91M | -0.58% |
| 2026-03-31 | 67.67 | 69.39 | 66.67 | 69.19 | 2.67M | +4.06% |
| 2026-03-30 | 66.14 | 68.02 | 65.77 | 66.49 | 2.59M | +1.11% |
| 2026-03-27 | 67.62 | 67.65 | 65.44 | 65.76 | 1.59M | -3.63% |
| 2026-03-26 | 67.08 | 69.78 | 66.73 | 68.24 | 1.48M | +0.77% |
| 2026-03-25 | 70.98 | 71.38 | 66.80 | 67.72 | 1.46M | -1.31% |
Full TRU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TRU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRU vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTRU — Frequently Asked Questions
Quick answers to the most common questions about buying TRU stock.
How has TRU stock performed recently?
TRU declined -16.1% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRU's all-time high price?
TransUnion reached $125.35 on 2021-09-09. The 52-week high is $99.39. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download TRU historical price data?
This page provides TRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.