The Travelers Companies, Inc. (TRV) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.6%
- 3M
- +2.4%
- YTD
- +38.6%
- 1Y
- +43.1%
- 3Y
- +32.6%
- 5Y
- +20.0%
Loading 10-year price history...
TRV Historical Performance
TRV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +13.0%
- 2004 annual price return
- -6.4%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -13.7%
- 2009 annual price return
- +10.3%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- +6.0%
- 2012 annual price return
- +21.7%
- 2013 annual price return
- +24.3%
- 2014 annual price return
- +18.5%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +12.2%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +16.7%
- 2020 annual price return
- +2.1%
- 2021 annual price return
- +15.3%
- 2022 annual price return
- +20.4%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +29.3%
TRV Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Travelers Companies, Inc. (TRV) trades at $395.20, representing a +43.1% return over the past year. The stock has delivered a +162.0% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $418.00 on November 5, 2026. From this peak, TRV has corrected -5.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+29.0% 1Y), HIG (+4.7% 1Y), and CNA (+7.1% 1Y), TRV has outperformed the peer group average. Compare TRV vs CB →
TRV Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 394.72 | 400.11 | 389.64 | 395.20 | 1.41M | -1.91% |
| 2026-11-05 | 415.37 | 418.00 | 401.65 | 402.89 | 2.08M | -1.55% |
| 2026-11-04 | 400.85 | 409.31 | 397.54 | 409.25 | 1.89M | +3.50% |
| 2026-11-03 | 396.81 | 398.23 | 393.75 | 395.41 | 1.64M | -0.85% |
| 2026-11-02 | 398.20 | 400.12 | 394.10 | 398.80 | 1.35M | +0.65% |
| 2026-10-30 | 401.85 | 404.20 | 395.87 | 396.22 | 1.41M | -0.51% |
| 2026-10-29 | 400.56 | 404.44 | 396.84 | 398.27 | 1.12M | +1.08% |
| 2026-10-28 | 395.23 | 399.93 | 391.66 | 394.01 | 1.56M | -0.76% |
| 2026-10-27 | 399.48 | 400.15 | 393.22 | 397.03 | 1.34M | -0.78% |
| 2026-10-26 | 402.78 | 402.78 | 398.62 | 400.17 | 1.15M | +0.47% |
| 2026-10-23 | 403.94 | 406.38 | 398.12 | 398.28 | 1.29M | -1.77% |
| 2026-10-22 | 400.11 | 407.87 | 400.03 | 405.44 | 1.92M | +1.63% |
| 2026-10-21 | 396.50 | 399.71 | 394.16 | 398.95 | 1.72M | +0.81% |
| 2026-10-20 | 388.67 | 396.46 | 388.57 | 395.73 | 1.75M | +2.67% |
| 2026-10-19 | 387.00 | 389.94 | 383.60 | 385.45 | 2.28M | -1.05% |
| 2026-10-16 | 370.00 | 390.91 | 368.63 | 389.54 | 3.20M | +1.47% |
| 2026-10-15 | 382.69 | 385.37 | 375.96 | 383.89 | 2.08M | +1.61% |
| 2026-10-14 | 370.51 | 377.94 | 367.00 | 377.82 | 1.31M | +1.22% |
| 2026-10-13 | 373.76 | 374.49 | 370.23 | 373.28 | 987K | +0.43% |
| 2026-10-12 | 370.06 | 372.64 | 368.69 | 371.68 | 744K | +0.79% |
| 2026-10-09 | 368.11 | 370.91 | 367.33 | 368.75 | 785K | -0.41% |
| 2026-10-08 | 360.63 | 372.13 | 360.12 | 370.27 | 1.11M | +2.68% |
| 2026-10-07 | 358.84 | 364.34 | 357.09 | 360.61 | 1.01M | -0.01% |
| 2026-10-06 | 360.04 | 363.02 | 359.46 | 360.64 | 953K | -0.02% |
| 2026-10-05 | 359.95 | 361.71 | 357.61 | 360.70 | 900K | +0.09% |
| 2026-10-02 | 361.60 | 362.75 | 358.36 | 360.38 | 882K | -0.35% |
| 2026-10-01 | 356.00 | 362.02 | 353.79 | 361.64 | 1.25M | +1.44% |
| 2026-09-30 | 362.28 | 363.64 | 356.45 | 356.51 | 1.17M | -1.84% |
| 2026-09-29 | 359.81 | 364.00 | 358.39 | 363.21 | 1.14M | +0.01% |
| 2026-09-28 | 363.38 | 364.80 | 360.73 | 363.16 | 835K | +0.03% |
| 2026-09-25 | 361.68 | 364.03 | 359.68 | 363.04 | 808K | +0.18% |
| 2026-09-24 | 362.01 | 366.49 | 361.85 | 362.39 | 1.05M | +0.55% |
| 2026-09-23 | 361.22 | 368.22 | 359.95 | 360.39 | 1.86M | -0.45% |
| 2026-09-22 | 369.92 | 370.31 | 359.32 | 362.01 | 1.65M | -2.46% |
| 2026-09-21 | 374.61 | 376.66 | 370.68 | 371.13 | 1.11M | -0.93% |
| 2026-09-18 | 376.95 | 376.95 | 372.53 | 374.62 | 3.29M | -1.28% |
| 2026-09-17 | 380.21 | 382.97 | 375.68 | 379.49 | 1.37M | +0.15% |
| 2026-09-16 | 376.50 | 380.94 | 375.34 | 378.92 | 1.60M | +0.25% |
| 2026-09-15 | 377.47 | 379.54 | 376.00 | 377.97 | 1.10M | -0.02% |
| 2026-09-14 | 383.00 | 383.99 | 375.03 | 378.05 | 1.36M | +0.76% |
| 2026-09-11 | 370.57 | 375.30 | 369.60 | 375.20 | 1.62M | +2.08% |
| 2026-09-10 | 369.56 | 370.52 | 364.60 | 367.56 | 1.24M | +0.19% |
| 2026-09-09 | 363.00 | 367.58 | 359.87 | 366.85 | 1.52M | +0.33% |
| 2026-09-08 | 365.37 | 368.22 | 362.57 | 365.66 | 1.26M | -1.00% |
| 2026-09-04 | 372.12 | 374.89 | 368.35 | 369.35 | 1.17M | -1.33% |
| 2026-09-03 | 367.85 | 376.57 | 366.95 | 374.34 | 1.63M | +2.23% |
| 2026-09-02 | 366.21 | 367.91 | 364.05 | 366.18 | 1.19M | +0.62% |
| 2026-09-01 | 366.00 | 369.06 | 363.21 | 363.92 | 1.70M | -0.55% |
| 2026-08-31 | 369.66 | 370.44 | 365.84 | 365.93 | 1.88M | -1.07% |
| 2026-08-28 | 371.18 | 372.47 | 368.10 | 369.90 | 977K | +0.15% |
TRV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRV — Frequently Asked Questions
Quick answers to the most common questions about buying TRV stock.
How has TRV stock performed recently?
TRV returned +43.1% over the past year, beating its 5-year annualized CAGR of +20.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRV's all-time high price?
The Travelers Companies, Inc. reached $418.00 on 2026-11-05. The 52-week high is $418.00. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download TRV historical price data?
This page provides TRV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.