The Travelers Companies, Inc. (TRV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRV Historical Performance
Short-Term Returns
TRV Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Travelers Companies, Inc. (TRV) trades at $301.39, representing a +12.7% return over the past year. The stock has delivered a +101.7% total return over five years (+13.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $313.12 on March 2, 2026. From this peak, TRV has corrected -3.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+12.1% 1Y), HIG (+6.7% 1Y), and CNA (-7.4% 1Y), TRV has outperformed the peer group average. Compare TRV vs CB →
TRV Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 301.01 | 303.72 | 300.69 | 301.39 | 877K | -0.05% |
| 2026-05-04 | 303.50 | 307.37 | 301.21 | 301.53 | 1.04M | -1.05% |
| 2026-05-01 | 307.05 | 310.41 | 304.72 | 304.72 | 1.04M | -0.14% |
| 2026-04-30 | 301.58 | 305.95 | 300.54 | 305.14 | 909K | +0.96% |
| 2026-04-29 | 309.38 | 310.00 | 301.11 | 302.25 | 1.79M | -2.51% |
| 2026-04-28 | 307.87 | 311.58 | 305.86 | 310.02 | 1.17M | +2.07% |
| 2026-04-27 | 301.23 | 307.45 | 301.00 | 303.74 | 1.10M | +0.33% |
| 2026-04-24 | 306.62 | 307.10 | 302.18 | 302.73 | 1.48M | -1.50% |
| 2026-04-23 | 303.43 | 308.10 | 303.12 | 307.33 | 1.19M | +1.87% |
| 2026-04-22 | 300.32 | 302.04 | 298.57 | 301.68 | 1.52M | +0.09% |
| 2026-04-21 | 301.46 | 302.76 | 298.58 | 301.42 | 1.88M | +0.21% |
| 2026-04-20 | 301.00 | 306.19 | 300.32 | 300.78 | 1.83M | -0.01% |
| 2026-04-17 | 298.39 | 305.06 | 298.33 | 300.81 | 2.20M | +0.66% |
| 2026-04-16 | 296.14 | 299.31 | 292.40 | 298.84 | 1.51M | -0.16% |
| 2026-04-15 | 299.34 | 302.45 | 298.48 | 299.33 | 1.47M | -0.09% |
| 2026-04-14 | 298.96 | 301.63 | 298.27 | 299.59 | 1.09M | -0.57% |
| 2026-04-13 | 296.64 | 301.47 | 296.04 | 301.31 | 588K | +1.36% |
| 2026-04-10 | 302.04 | 302.26 | 295.62 | 297.26 | 1.27M | -1.97% |
| 2026-04-09 | 299.47 | 306.26 | 298.05 | 303.23 | 1.14M | +0.54% |
| 2026-04-08 | 296.73 | 301.64 | 292.48 | 301.59 | 1.15M | +2.22% |
| 2026-04-07 | 295.03 | 297.44 | 292.68 | 295.05 | 894K | -0.17% |
| 2026-04-06 | 292.87 | 295.65 | 290.83 | 295.55 | 879K | +0.53% |
| 2026-04-02 | 291.01 | 294.75 | 290.08 | 293.99 | 634K | +1.19% |
| 2026-04-01 | 290.96 | 292.81 | 288.52 | 290.53 | 1.25M | -0.39% |
| 2026-03-31 | 294.69 | 295.53 | 287.69 | 291.68 | 1.15M | -0.05% |
| 2026-03-30 | 287.68 | 293.13 | 286.15 | 291.82 | 1.18M | +2.30% |
| 2026-03-27 | 291.21 | 292.05 | 284.66 | 285.27 | 750K | -2.01% |
| 2026-03-26 | 290.16 | 293.01 | 289.16 | 291.13 | 1.09M | +0.19% |
| 2026-03-25 | 294.61 | 296.00 | 289.58 | 290.59 | 1.31M | -0.83% |
| 2026-03-24 | 294.88 | 297.34 | 292.11 | 293.01 | 1.10M | -0.85% |
Full TRV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TRV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTRV — Frequently Asked Questions
Quick answers to the most common questions about buying TRV stock.
How has TRV stock performed recently?
TRV returned +12.7% over the past year, beating its 5-year annualized CAGR of +13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRV's all-time high price?
The Travelers Companies, Inc. reached $313.12 on 2026-03-02. The 52-week high is $313.12. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download TRV historical price data?
This page provides TRV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.