The Travelers Companies, Inc. (TRV) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.7%
- 3M
- +13.7%
- YTD
- +26.4%
- 1Y
- +30.5%
- 3Y
- +29.0%
- 5Y
- +18.2%
Loading 10-year price history...
TRV Historical Performance
TRV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +13.0%
- 2004 annual price return
- -6.4%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -13.7%
- 2009 annual price return
- +10.3%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- +6.0%
- 2012 annual price return
- +21.7%
- 2013 annual price return
- +24.3%
- 2014 annual price return
- +18.5%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +12.2%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +16.7%
- 2020 annual price return
- +2.1%
- 2021 annual price return
- +15.3%
- 2022 annual price return
- +20.4%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +31.3%
TRV Stock Price Trajectory (1980–2026)
As of September 24, 2026, The Travelers Companies, Inc. (TRV) trades at $360.39, representing a +30.5% return over the past year. The stock has delivered a +144.2% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $398.70 on July 28, 2026. From this peak, TRV has corrected -9.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+21.5% 1Y), HIG (-4.0% 1Y), and CNA (+3.2% 1Y), TRV has outperformed the peer group average. Compare TRV vs CB →
TRV Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 361.22 | 368.22 | 360.17 | 360.39 | 1.78M | -0.45% |
| 2026-09-22 | 369.92 | 370.31 | 359.32 | 362.01 | 1.60M | -2.46% |
| 2026-09-21 | 375.46 | 376.54 | 370.70 | 371.13 | 1.08M | -0.93% |
| 2026-09-18 | 376.41 | 376.82 | 372.78 | 374.62 | 3.27M | -1.28% |
| 2026-09-17 | 380.18 | 381.63 | 375.69 | 379.49 | 1.34M | +0.15% |
| 2026-09-16 | 376.50 | 380.94 | 375.34 | 378.92 | 1.60M | +0.25% |
| 2026-09-15 | 378.41 | 379.54 | 376.00 | 377.97 | 1.09M | -0.02% |
| 2026-09-14 | 383.00 | 383.99 | 375.20 | 378.05 | 1.34M | +0.76% |
| 2026-09-11 | 370.57 | 375.30 | 369.60 | 375.20 | 1.60M | +2.08% |
| 2026-09-10 | 369.40 | 370.35 | 364.60 | 367.56 | 1.19M | +0.19% |
| 2026-09-09 | 362.17 | 367.58 | 359.87 | 366.85 | 1.51M | +0.33% |
| 2026-09-08 | 365.00 | 368.22 | 362.57 | 365.66 | 1.25M | -1.00% |
| 2026-09-04 | 373.00 | 374.89 | 368.36 | 369.35 | 1.15M | -1.33% |
| 2026-09-03 | 367.85 | 376.57 | 366.95 | 374.34 | 1.49M | +2.23% |
| 2026-09-02 | 366.21 | 367.90 | 364.05 | 366.18 | 1.17M | +0.62% |
| 2026-09-01 | 366.00 | 369.06 | 363.25 | 363.92 | 1.54M | -0.55% |
| 2026-08-31 | 369.69 | 370.44 | 365.84 | 365.93 | 1.85M | -1.07% |
| 2026-08-28 | 371.43 | 372.01 | 368.14 | 369.90 | 977K | +0.15% |
| 2026-08-27 | 368.15 | 372.30 | 366.14 | 369.33 | 1.12M | -0.49% |
| 2026-08-26 | 371.60 | 373.55 | 369.92 | 371.15 | 1.53M | +0.40% |
| 2026-08-25 | 370.10 | 370.99 | 366.42 | 369.66 | 1.15M | -0.24% |
| 2026-08-24 | 365.81 | 372.65 | 364.83 | 370.55 | 1.55M | +1.92% |
| 2026-08-21 | 365.29 | 367.19 | 363.38 | 363.58 | 1.61M | -0.25% |
| 2026-08-20 | 360.28 | 367.08 | 358.88 | 364.49 | 1.43M | +0.63% |
| 2026-08-19 | 367.80 | 371.39 | 361.96 | 362.22 | 2.56M | -1.55% |
| 2026-08-18 | 366.68 | 370.82 | 366.65 | 367.93 | 1.90M | +0.94% |
| 2026-08-17 | 368.35 | 373.91 | 364.20 | 364.51 | 1.13M | -1.58% |
| 2026-08-14 | 370.21 | 371.62 | 368.01 | 370.36 | 1.22M | +0.10% |
| 2026-08-13 | 371.46 | 374.87 | 368.75 | 370.00 | 1.79M | -0.04% |
| 2026-08-12 | 372.62 | 378.46 | 369.05 | 370.16 | 2.65M | -1.45% |
| 2026-08-11 | 373.51 | 377.76 | 373.51 | 375.61 | 1.25M | 0.00% |
| 2026-08-10 | 382.48 | 382.48 | 374.36 | 375.62 | 1.57M | -2.26% |
| 2026-08-07 | 383.97 | 386.24 | 379.93 | 384.31 | 1.24M | -0.44% |
| 2026-08-06 | 385.40 | 386.59 | 382.25 | 386.00 | 1.48M | +0.93% |
| 2026-08-05 | 378.19 | 385.40 | 378.19 | 382.45 | 1.44M | +1.41% |
| 2026-08-04 | 370.32 | 378.75 | 370.15 | 377.15 | 2.05M | +0.89% |
| 2026-08-03 | 377.08 | 378.95 | 372.46 | 373.82 | 2.31M | -0.14% |
| 2026-07-31 | 373.99 | 379.58 | 371.69 | 374.36 | 1.84M | -0.43% |
| 2026-07-30 | 386.27 | 386.95 | 369.70 | 375.99 | 2.42M | -3.35% |
| 2026-07-29 | 396.05 | 397.40 | 386.89 | 389.01 | 3.52M | -2.07% |
| 2026-07-28 | 394.87 | 398.70 | 392.33 | 397.22 | 2.41M | +1.76% |
| 2026-07-27 | 387.53 | 391.99 | 386.66 | 390.35 | 1.43M | +0.80% |
| 2026-07-24 | 378.53 | 389.11 | 377.87 | 387.26 | 2.54M | +2.89% |
| 2026-07-23 | 374.00 | 378.66 | 370.06 | 376.37 | 2.38M | +1.15% |
| 2026-07-22 | 368.14 | 374.00 | 366.51 | 372.08 | 2.48M | +0.66% |
| 2026-07-21 | 366.68 | 370.23 | 362.33 | 369.63 | 2.35M | +0.31% |
| 2026-07-20 | 367.60 | 371.94 | 362.50 | 368.50 | 2.38M | -0.13% |
| 2026-07-17 | 342.66 | 370.43 | 341.52 | 368.98 | 4.31M | +9.22% |
| 2026-07-16 | 329.00 | 337.99 | 329.00 | 337.82 | 2.43M | +2.62% |
| 2026-07-15 | 330.00 | 331.93 | 325.39 | 329.19 | 1.76M | -2.27% |
TRV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRV — Frequently Asked Questions
Quick answers to the most common questions about buying TRV stock.
How has TRV stock performed recently?
TRV returned +30.5% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRV's all-time high price?
The Travelers Companies, Inc. reached $398.70 on 2026-07-28. The 52-week high is $398.70. Current 1-year return of +30.5% places the stock closer to historical peaks.
Where can I download TRV historical price data?
This page provides TRV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.