trivago N.V. (TRVG) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -13.9%
- 3M
- -6.9%
- YTD
- +79.5%
- 1Y
- +53.3%
- 3Y
- -0.7%
- 5Y
- -17.2%
Loading 10-year price history...
TRVG Historical Performance
TRVG Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -0.8%
- 2017 annual price return
- -43.7%
- 2018 annual price return
- -19.7%
- 2019 annual price return
- -54.7%
- 2020 annual price return
- -9.7%
- 2021 annual price return
- -4.0%
- 2022 annual price return
- -39.7%
- 2023 annual price return
- -64.1%
- 2024 annual price return
- -10.7%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +87.9%
TRVG Stock Price Trajectory (2016–2026)
As of October 2, 2026, trivago N.V. (TRVG) trades at $5.05, representing a +53.3% return over the past year. The stock has delivered a -39.2% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.35 on July 19, 2017. From this peak, TRVG has corrected -95.8%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MMYT (-48.3% 1Y), TRIP (-46.8% 1Y), and TCOM (-48.3% 1Y), TRVG has outperformed the peer group average. Compare TRVG vs MMYT →
TRVG Historical Price Data · from 2016
Rows 1–50 of 2,460| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 5.33 | 5.34 | 5.02 | 5.04 | 163K | -4.63% |
| 2026-09-30 | 5.63 | 5.64 | 5.29 | 5.29 | 120K | -5.37% |
| 2026-09-29 | 5.52 | 5.66 | 5.46 | 5.59 | 60K | +0.36% |
| 2026-09-28 | 5.44 | 5.68 | 5.31 | 5.57 | 71K | +2.39% |
| 2026-09-25 | 5.61 | 5.64 | 5.34 | 5.44 | 130K | -1.89% |
| 2026-09-24 | 5.32 | 5.64 | 5.32 | 5.54 | 198K | +5.42% |
| 2026-09-23 | 6.33 | 6.34 | 5.25 | 5.26 | 329K | -17.03% |
| 2026-09-22 | 6.35 | 6.49 | 6.08 | 6.34 | 153K | +0.63% |
| 2026-09-21 | 6.30 | 6.33 | 6.20 | 6.30 | 123K | -3.82% |
| 2026-09-18 | 6.69 | 6.70 | 5.90 | 6.55 | 574K | -2.09% |
| 2026-09-17 | 5.64 | 6.80 | 5.62 | 6.69 | 823K | +19.68% |
| 2026-09-16 | 5.84 | 6.02 | 5.41 | 5.59 | 107K | -4.28% |
| 2026-09-15 | 5.76 | 5.86 | 5.41 | 5.84 | 161K | +1.21% |
| 2026-09-14 | 5.61 | 6.24 | 5.44 | 5.77 | 201K | +2.67% |
| 2026-09-11 | 5.63 | 5.73 | 5.61 | 5.62 | 53K | -0.53% |
| 2026-09-10 | 5.76 | 5.86 | 5.64 | 5.65 | 48K | -0.18% |
| 2026-09-09 | 5.79 | 5.80 | 5.66 | 5.66 | 61K | -2.75% |
| 2026-09-08 | 6.01 | 6.01 | 5.78 | 5.82 | 83K | -2.84% |
| 2026-09-04 | 6.40 | 6.40 | 5.97 | 5.99 | 110K | -6.41% |
| 2026-09-03 | 5.88 | 6.49 | 5.88 | 6.40 | 203K | +9.40% |
| 2026-09-02 | 5.87 | 6.00 | 5.80 | 5.85 | 139K | -0.17% |
| 2026-09-01 | 5.67 | 6.17 | 5.62 | 5.86 | 273K | +2.27% |
| 2026-08-31 | 6.03 | 6.03 | 5.66 | 5.73 | 135K | -4.50% |
| 2026-08-28 | 5.81 | 6.07 | 5.77 | 6.00 | 252K | +6.76% |
| 2026-08-27 | 5.74 | 5.85 | 5.61 | 5.62 | 111K | -1.58% |
| 2026-08-26 | 5.60 | 5.84 | 5.53 | 5.71 | 172K | +3.44% |
| 2026-08-25 | 5.62 | 5.86 | 5.41 | 5.52 | 651K | -1.08% |
| 2026-08-24 | 5.37 | 5.63 | 5.25 | 5.58 | 141K | +3.14% |
| 2026-08-21 | 5.00 | 5.50 | 5.00 | 5.41 | 220K | +10.63% |
| 2026-08-20 | 4.91 | 4.98 | 4.67 | 4.89 | 69K | -0.20% |
| 2026-08-19 | 4.79 | 5.00 | 4.57 | 4.90 | 169K | +2.30% |
| 2026-08-18 | 4.95 | 5.00 | 4.79 | 4.79 | 134K | -4.39% |
| 2026-08-17 | 5.05 | 5.15 | 4.93 | 5.01 | 136K | -1.76% |
| 2026-08-14 | 5.21 | 5.22 | 4.89 | 5.10 | 165K | -1.54% |
| 2026-08-13 | 5.18 | 5.28 | 5.08 | 5.18 | 117K | -0.38% |
| 2026-08-12 | 5.25 | 5.39 | 5.18 | 5.20 | 28K | -0.57% |
| 2026-08-11 | 5.39 | 5.39 | 5.13 | 5.23 | 36K | -1.69% |
| 2026-08-10 | 5.62 | 5.65 | 5.10 | 5.32 | 142K | -5.34% |
| 2026-08-07 | 5.53 | 5.91 | 5.46 | 5.62 | 142K | +2.37% |
| 2026-08-06 | 5.18 | 5.58 | 5.13 | 5.49 | 178K | +5.98% |
| 2026-08-05 | 5.27 | 5.55 | 5.10 | 5.18 | 136K | -2.45% |
| 2026-08-04 | 5.35 | 5.40 | 5.15 | 5.31 | 86K | -0.38% |
| 2026-08-03 | 5.30 | 5.60 | 5.27 | 5.33 | 54K | +0.95% |
| 2026-07-31 | 5.34 | 5.38 | 5.27 | 5.28 | 22K | -1.31% |
| 2026-07-30 | 5.49 | 5.50 | 5.14 | 5.35 | 58K | -1.83% |
| 2026-07-29 | 5.54 | 5.67 | 5.32 | 5.45 | 67K | -0.55% |
| 2026-07-28 | 5.46 | 5.65 | 5.41 | 5.48 | 61K | +1.48% |
| 2026-07-27 | 5.42 | 5.54 | 4.95 | 5.40 | 60K | -1.10% |
| 2026-07-24 | 5.22 | 5.59 | 5.22 | 5.46 | 71K | +4.20% |
| 2026-07-23 | 5.33 | 5.46 | 5.06 | 5.24 | 85K | -2.60% |
TRVG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRVG — Frequently Asked Questions
Quick answers to the most common questions about buying TRVG stock.
How has TRVG stock performed recently?
TRVG returned +53.3% over the past year, beating its 5-year annualized CAGR of -17.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRVG's all-time high price?
trivago N.V. reached $121.35 on 2017-07-19. The 52-week high is $6.80. Current 1-year return of +53.3% places the stock closer to historical peaks.
Where can I download TRVG historical price data?
This page provides TRVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.