trivago N.V. (TRVG) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
TRVG Historical Performance
Short-Term Returns
TRVG Stock Price Trajectory (2016–2026)
As of May 8, 2026, trivago N.V. (TRVG) trades at $3.58, representing a -22.3% return over the past year. The stock has delivered a -66.3% total return over five years (-28.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.35 on July 19, 2017. From this peak, TRVG has corrected -97.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MMYT (-54.9% 1Y), TRIP (-21.8% 1Y), and TCOM (-14.1% 1Y), TRVG has underperformed the peer group average. Compare TRVG vs MMYT →
TRVG Historical Price Data (2025–2026)
Showing 30 of 2,360 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.20 | 3.68 | 3.20 | 3.58 | 257K | +12.23% |
| 2026-05-06 | 2.96 | 3.40 | 2.96 | 3.19 | 527K | +10.76% |
| 2026-05-05 | 2.80 | 2.90 | 2.80 | 2.88 | 108K | +2.86% |
| 2026-05-04 | 2.84 | 2.88 | 2.77 | 2.80 | 53K | -1.75% |
| 2026-05-01 | 2.83 | 2.85 | 2.80 | 2.85 | 8K | +0.71% |
| 2026-04-30 | 2.83 | 2.83 | 2.79 | 2.83 | 25K | +1.07% |
| 2026-04-29 | 2.85 | 2.85 | 2.78 | 2.80 | 12K | -2.10% |
| 2026-04-28 | 2.76 | 2.92 | 2.76 | 2.86 | 110K | +2.88% |
| 2026-04-27 | 2.77 | 2.80 | 2.76 | 2.78 | 24K | -0.36% |
| 2026-04-24 | 2.78 | 2.80 | 2.75 | 2.79 | 11K | +0.72% |
| 2026-04-23 | 2.81 | 2.82 | 2.77 | 2.77 | 10K | -1.07% |
| 2026-04-22 | 2.81 | 2.83 | 2.79 | 2.80 | 10K | -0.36% |
| 2026-04-21 | 2.79 | 2.81 | 2.79 | 2.81 | 14K | +1.08% |
| 2026-04-20 | 2.75 | 2.78 | 2.75 | 2.78 | 18K | -0.36% |
| 2026-04-17 | 2.78 | 2.79 | 2.73 | 2.79 | 36K | +0.72% |
| 2026-04-16 | 2.73 | 2.80 | 2.73 | 2.77 | 21K | 0.00% |
| 2026-04-15 | 2.67 | 2.77 | 2.67 | 2.77 | 16K | +3.75% |
| 2026-04-14 | 2.66 | 2.70 | 2.63 | 2.67 | 8K | -0.74% |
| 2026-04-13 | 2.67 | 2.69 | 2.60 | 2.69 | 40K | 0.00% |
| 2026-04-10 | 2.69 | 2.71 | 2.65 | 2.69 | 17K | +0.37% |
| 2026-04-09 | 2.71 | 2.72 | 2.67 | 2.68 | 18K | -1.11% |
| 2026-04-08 | 2.90 | 2.90 | 2.70 | 2.71 | 41K | -6.23% |
| 2026-04-07 | 2.92 | 2.92 | 2.87 | 2.89 | 14K | -1.37% |
| 2026-04-06 | 2.92 | 2.95 | 2.90 | 2.93 | 18K | +0.34% |
| 2026-04-02 | 2.80 | 2.96 | 2.77 | 2.92 | 44K | +1.39% |
| 2026-04-01 | 2.73 | 2.88 | 2.71 | 2.88 | 28K | +6.27% |
| 2026-03-31 | 2.67 | 2.74 | 2.65 | 2.71 | 23K | +1.88% |
| 2026-03-30 | 2.76 | 2.76 | 2.65 | 2.66 | 40K | -2.92% |
| 2026-03-27 | 2.93 | 2.93 | 2.65 | 2.74 | 78K | -6.48% |
| 2026-03-26 | 2.79 | 2.96 | 2.79 | 2.93 | 36K | +3.53% |
See TRVG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRVG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRVG vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTRVG — Frequently Asked Questions
Quick answers to the most common questions about buying TRVG stock.
How has TRVG stock performed recently?
TRVG declined -22.3% over the past year, below its 5-year annualized CAGR of -28.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TRVG's all-time high price?
trivago N.V. reached $121.35 on 2017-07-19. The 52-week high is $5.30. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download TRVG historical price data?
This page provides TRVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.