trivago N.V. (TRVG) Stock Price History

Historical prices from 2016 to 2026

Current Price

$2.94

+0.06 (+2.08%)

All-Time High

$121.35

Jul 19, 2017

-97.6% from ATH

All-Time Low

$1.60

Oct 25, 2024

Avg Volume (50D)

52K

Daily average

52-Week Range$2.71 — $5.83

LowCurrent: $2.94High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-29.8%

Price: -29.8%

3 YearsTotal Return

-34.5%

CAGR: -13.1%

Price: -66.6%

5 YearsTotal Return

-73.4%

CAGR: -23.3%

Price: -86.5%

YTD

+4.6%

Short-Term Returns

1D+2.1%

1W-1.7%

1M+3.7%

3M+0.7%

6M-8.1%

TRVG Stock Price Trajectory (2016–2026)

As of February 27, 2026, trivago N.V. (TRVG) trades at $2.94, representing a -29.8% return over the past year. The stock has delivered a -33.0% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $121.35 on July 19, 2017. From this peak, TRVG has corrected -97.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers NBIS (+194.9% 1Y), BIDU (+48.8% 1Y), and PINS (-52.4% 1Y), TRVG has underperformed the peer group average. Compare TRVG vs NBIS →

Historical Price Data

Showing 30 of 2,310 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-25	2.91	2.97	2.86	2.94	2	+2.08%
2026-02-24	2.89	2.91	2.87	2.88	2	-0.69%
2026-02-23	2.90	2.90	2.85	2.90	2	0.00%
2026-02-20	2.99	2.99	2.90	2.90	2	-3.01%
2026-02-19	3.00	3.00	2.95	2.99	14K	0.00%
2026-02-18	3.03	3.04	2.98	2.99	17K	+1.36%
2026-02-17	2.89	2.96	2.89	2.95	10K	+1.72%
2026-02-13	2.89	2.93	2.86	2.90	26K	+0.35%
2026-02-12	2.85	2.89	2.77	2.89	133K	+1.40%
2026-02-11	3.02	3.04	2.82	2.85	64K	-5.00%
2026-02-10	3.04	3.05	2.98	3.00	79K	-0.99%
2026-02-09	2.98	3.12	2.94	3.03	150K	+1.68%
2026-02-06	2.80	2.98	2.79	2.98	78K	+6.43%
2026-02-05	2.97	3.00	2.78	2.80	111K	-5.08%
2026-02-04	2.95	3.16	2.84	2.95	456K	+1.37%
2026-02-03	2.98	3.03	2.80	2.91	123K	+1.39%
2026-02-02	2.80	2.99	2.80	2.87	99K	+0.35%
2026-01-30	2.85	2.86	2.80	2.86	30K	+0.35%
2026-01-29	2.80	2.86	2.80	2.85	54K	+1.06%
2026-01-28	2.80	2.82	2.80	2.82	8K	+0.71%
2026-01-27	2.84	2.85	2.80	2.80	11K	-1.23%
2026-01-26	2.83	2.85	2.79	2.83	15K	+0.18%
2026-01-24	2.80	2.84	2.75	2.83	18K	0.00%
2026-01-23	2.80	2.84	2.75	2.83	18K	+1.07%
2026-01-22	2.83	2.85	2.80	2.80	19K	-0.18%
2026-01-21	2.81	2.83	2.80	2.81	19K	-0.18%
2026-01-20	2.76	2.87	2.75	2.81	44K	0.00%
2026-01-16	2.83	2.86	2.80	2.81	34K	-0.71%
2026-01-15	2.84	2.86	2.75	2.83	40K	-0.35%
2026-01-14	2.87	2.89	2.75	2.84	40K	-2.07%

Frequently Asked Questions

How has TRVG stock performed recently?

TRVG declined -29.8% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TRVG's all-time high price?

trivago N.V. reached $121.35 on 2017-07-19. The 52-week high is $5.83. Current 1-year return of -29.8% places the stock further from historical peaks.

Where can I download TRVG historical price data?

This page provides TRVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

TRVG Stock Price Trajectory (2016–2026)

When compared to Communication Services sector peers NBIS (+194.9% 1Y), BIDU (+48.8% 1Y), and PINS (-52.4% 1Y), TRVG has underperformed the peer group average. Compare TRVG vs NBIS →

Date

Open

High

Low

Volume

Change %

2026-02-25

2.91

2.97

2.86

2.94

+2.08%

2026-02-24

2.89

2.91

2.87

2.88

-0.69%

2026-02-23

2.90

2.85

2.90

0.00%

2026-02-20

2.99

2.90

-3.01%

2026-02-19

3.00

2.95

2.99

14K

0.00%

2026-02-18

3.03

3.04

2.98

2.99

17K

+1.36%

2026-02-17

2.89

2.96

2.89

2.95

10K

+1.72%

2026-02-13

2.89

2.93

2.86

2.90

26K

+0.35%

2026-02-12

2.85

2.89

2.77

2.89

133K

+1.40%

2026-02-11

3.02

3.04

2.82

2.85

64K

-5.00%

2026-02-10

3.04

3.05

2.98

3.00

79K

-0.99%

2026-02-09

2.98

3.12

2.94

3.03

150K

+1.68%

2026-02-06

2.80

2.98

2.79

2.98

78K

+6.43%

2026-02-05

2.97

3.00

2.78

2.80

111K

-5.08%

2026-02-04

2.95

3.16

2.84

2.95

456K

+1.37%

2026-02-03

2.98

3.03

2.80

2.91

123K

+1.39%

2026-02-02

2.80

2.99

2.80

2.87

99K

+0.35%

2026-01-30

2.85

2.86

2.80

2.86

30K

+0.35%

2026-01-29

2.80

2.86

2.80

2.85

54K

+1.06%

2026-01-28

2.80

2.82

2.80

2.82

+0.71%

2026-01-27

2.84

2.85

2.80

11K

-1.23%

2026-01-26

2.83

2.85

2.79

2.83

15K

+0.18%

2026-01-24

2.80

2.84

2.75

2.83

18K

0.00%

2026-01-23

2.80

2.84

2.75

2.83

18K

+1.07%

2026-01-22

2.83

2.85

2.80

19K

-0.18%

2026-01-21

2.81

2.83

2.80

2.81

19K

-0.18%

2026-01-20

2.76

2.87

2.75

2.81

44K

0.00%

2026-01-16

2.83

2.86

2.80

2.81

34K

-0.71%

2026-01-15

2.84

2.86

2.75

2.83

40K

-0.35%

2026-01-14

2.87

2.89

2.75

2.84

40K

-2.07%

Frequently Asked Questions

How has TRVG stock performed recently?

TRVG declined -29.8% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TRVG's all-time high price?

trivago N.V. reached $121.35 on 2017-07-19. The 52-week high is $5.83. Current 1-year return of -29.8% places the stock further from historical peaks.

Where can I download TRVG historical price data?

This page provides TRVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.

trivago N.V. (TRVG) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

TRVG Stock Price Trajectory (2016–2026)

Historical Price Data

See TRVG's True Return

Is TRVG Undervalued?

Compare TRVG vs NFLX

Frequently Asked Questions

trivago N.V. (TRVG) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

TRVG Stock Price Trajectory (2016–2026)

Historical Price Data

See TRVG's True Return

Is TRVG Undervalued?

Compare TRVG vs NFLX

Frequently Asked Questions