Tower Semiconductor Ltd. (TSEM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +16.4%
- 3M
- +9.9%
- YTD
- +97.8%
- 1Y
- +216.1%
- 3Y
- +114.4%
- 5Y
- +52.6%
Loading 10-year price history...
TSEM Historical Performance
TSEM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.9%
- 2003 annual price return
- +136.2%
- 2004 annual price return
- -74.5%
- 2005 annual price return
- -36.4%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- -22.8%
- 2008 annual price return
- -90.7%
- 2009 annual price return
- +521.8%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- -57.4%
- 2012 annual price return
- -14.9%
- 2013 annual price return
- -31.6%
- 2014 annual price return
- +125.5%
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- +77.9%
- 2018 annual price return
- -57.3%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- +4.9%
- 2021 annual price return
- +52.6%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- -29.1%
- 2024 annual price return
- +70.1%
- 2025 annual price return
- +127.8%
- 2026 annual price return
- +80.4%
TSEM Stock Price Trajectory (1994–2026)
As of October 3, 2026, Tower Semiconductor Ltd. (TSEM) trades at $240.81, representing a +216.1% return over the past year. The stock has delivered a +727.8% total return over five years (+52.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $652.50 on March 27, 2000. From this peak, TSEM has corrected -63.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GFS (+40.4% 1Y), UMC (+260.4% 1Y), and INTC (+219.9% 1Y), TSEM has underperformed the peer group average. Compare TSEM vs GFS →
TSEM Historical Price Data · from 1994
Rows 1–50 of 8,037| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 245.00 | 249.48 | 240.54 | 240.81 | 2.00M | -0.20% |
| 2026-10-01 | 236.30 | 247.91 | 233.00 | 241.30 | 2.07M | +6.10% |
| 2026-09-30 | 234.18 | 236.00 | 226.05 | 227.43 | 804K | -2.99% |
| 2026-09-29 | 230.84 | 237.45 | 228.13 | 234.43 | 1.17M | +3.71% |
| 2026-09-28 | 226.44 | 228.65 | 218.24 | 226.04 | 1.83M | -1.82% |
| 2026-09-25 | 223.31 | 235.57 | 220.45 | 230.22 | 2.01M | +5.96% |
| 2026-09-24 | 226.00 | 228.12 | 217.19 | 217.28 | 1.52M | -5.74% |
| 2026-09-23 | 236.75 | 236.96 | 224.10 | 230.50 | 1.47M | -2.58% |
| 2026-09-22 | 228.48 | 236.87 | 227.01 | 236.61 | 1.85M | +1.19% |
| 2026-09-21 | 235.51 | 239.75 | 231.65 | 233.82 | 2.23M | +4.57% |
| 2026-09-18 | 225.63 | 227.93 | 219.39 | 223.60 | 9.11M | +1.99% |
| 2026-09-17 | 216.03 | 221.24 | 212.01 | 219.24 | 2.42M | +8.43% |
| 2026-09-16 | 201.93 | 207.32 | 197.85 | 202.20 | 1.44M | +3.63% |
| 2026-09-15 | 193.37 | 196.29 | 191.33 | 195.12 | 1.43M | +2.09% |
| 2026-09-14 | 197.15 | 201.21 | 190.55 | 191.12 | 1.70M | -9.64% |
| 2026-09-11 | 211.00 | 213.48 | 206.66 | 211.52 | 1.12M | +1.66% |
| 2026-09-10 | 210.17 | 214.41 | 207.59 | 208.07 | 1.13M | -3.92% |
| 2026-09-09 | 221.01 | 225.26 | 216.28 | 216.56 | 986K | -1.48% |
| 2026-09-08 | 222.32 | 226.43 | 217.80 | 219.82 | 1.54M | -1.13% |
| 2026-09-04 | 209.93 | 223.57 | 207.91 | 222.34 | 1.72M | +7.85% |
| 2026-09-03 | 204.22 | 208.63 | 201.41 | 206.16 | 1.10M | -0.31% |
| 2026-09-02 | 202.91 | 209.24 | 199.34 | 206.81 | 1.20M | +3.89% |
| 2026-09-01 | 204.07 | 205.74 | 196.36 | 199.06 | 1.75M | -2.92% |
| 2026-08-31 | 210.43 | 211.15 | 202.61 | 205.05 | 1.19M | -1.42% |
| 2026-08-28 | 219.36 | 220.57 | 207.57 | 208.01 | 1.25M | -5.39% |
| 2026-08-27 | 229.12 | 229.43 | 218.50 | 219.85 | 1.07M | -0.62% |
| 2026-08-26 | 214.38 | 221.50 | 212.25 | 221.23 | 1.22M | +4.01% |
| 2026-08-25 | 217.48 | 217.72 | 208.60 | 212.71 | 994K | +0.76% |
| 2026-08-24 | 219.51 | 219.51 | 209.40 | 211.10 | 1.91M | -5.16% |
| 2026-08-21 | 226.95 | 229.79 | 217.82 | 222.59 | 818K | -0.53% |
| 2026-08-20 | 226.46 | 227.68 | 220.86 | 223.78 | 978K | -1.18% |
| 2026-08-19 | 241.51 | 242.03 | 225.24 | 226.46 | 1.46M | -5.86% |
| 2026-08-18 | 249.79 | 253.44 | 234.86 | 240.55 | 1.85M | -8.79% |
| 2026-08-17 | 270.16 | 277.88 | 263.42 | 263.73 | 1.22M | -0.66% |
| 2026-08-14 | 253.50 | 268.35 | 250.41 | 265.48 | 1.15M | +4.95% |
| 2026-08-13 | 254.39 | 266.72 | 252.01 | 252.95 | 1.38M | -2.83% |
| 2026-08-12 | 264.13 | 272.85 | 259.00 | 260.31 | 2.02M | +4.30% |
| 2026-08-11 | 251.11 | 258.58 | 242.58 | 249.58 | 1.18M | -1.18% |
| 2026-08-10 | 252.06 | 265.87 | 252.00 | 252.55 | 2.25M | +0.02% |
| 2026-08-07 | 230.25 | 255.67 | 230.07 | 252.49 | 2.16M | +12.37% |
| 2026-08-06 | 208.80 | 232.68 | 208.80 | 224.70 | 2.19M | +6.42% |
| 2026-08-05 | 229.80 | 230.73 | 211.00 | 211.14 | 3.32M | -11.85% |
| 2026-08-04 | 225.44 | 250.36 | 206.40 | 239.53 | 6.33M | +2.22% |
| 2026-08-03 | 205.04 | 238.97 | 204.00 | 234.32 | 3.56M | +6.67% |
| 2026-07-31 | 228.36 | 232.89 | 213.01 | 219.67 | 1.87M | +4.03% |
| 2026-07-30 | 205.62 | 215.17 | 202.23 | 211.16 | 1.61M | +12.41% |
| 2026-07-29 | 207.00 | 211.00 | 185.07 | 187.84 | 1.92M | -7.46% |
| 2026-07-28 | 212.10 | 212.50 | 198.20 | 202.99 | 2.07M | -9.46% |
| 2026-07-27 | 235.58 | 235.58 | 213.69 | 224.21 | 1.51M | -3.93% |
| 2026-07-24 | 254.65 | 260.49 | 233.20 | 233.37 | 1.29M | -10.39% |
TSEM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSEM — Frequently Asked Questions
Quick answers to the most common questions about buying TSEM stock.
How has TSEM stock performed recently?
TSEM returned +216.1% over the past year, beating its 5-year annualized CAGR of +52.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSEM's all-time high price?
Tower Semiconductor Ltd. reached $652.50 on 2000-03-27. The 52-week high is $319.94. Current 1-year return of +216.1% places the stock closer to historical peaks.
Where can I download TSEM historical price data?
This page provides TSEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.