Townsquare Media, Inc. (TSQ) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +2.7%
- 3M
- +34.1%
- YTD
- +32.6%
- 1Y
- -11.4%
- 3Y
- -15.9%
- 5Y
- -11.6%
Loading 10-year price history...
TSQ Historical Performance
TSQ Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +28.8%
- 2015 annual price return
- -8.8%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- -20.2%
- 2018 annual price return
- -46.2%
- 2019 annual price return
- +98.2%
- 2020 annual price return
- -32.2%
- 2021 annual price return
- +101.7%
- 2022 annual price return
- -46.4%
- 2023 annual price return
- +46.7%
- 2024 annual price return
- -10.1%
- 2025 annual price return
- -46.2%
- 2026 annual price return
- +45.7%
TSQ Stock Price Trajectory (2014–2026)
As of June 28, 2026, Townsquare Media, Inc. (TSQ) trades at $6.73, representing a -11.4% return over the past year. The stock has delivered a -29.8% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.33 on November 10, 2021. From this peak, TSQ has corrected -56.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IHRT (+157.1% 1Y), BBGI (+579.5% 1Y), and NXST (-5.4% 1Y), TSQ has underperformed the peer group average. Compare TSQ vs IHRT →
TSQ Historical Price Data · from 2014
Rows 1–50 of 3,000| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.41 | 6.89 | 6.33 | 6.73 | 1K | +4.57% |
| 2026-06-25 | 6.51 | 6.51 | 6.28 | 6.44 | 36K | -1.23% |
| 2026-06-24 | 6.24 | 6.55 | 6.24 | 6.52 | 32K | +3.33% |
| 2026-06-23 | 6.27 | 6.46 | 6.15 | 6.31 | 59K | -2.02% |
| 2026-06-22 | 6.33 | 6.46 | 6.20 | 6.44 | 54K | +0.47% |
| 2026-06-18 | 6.40 | 6.69 | 6.26 | 6.41 | 46K | +1.58% |
| 2026-06-17 | 6.35 | 6.53 | 6.28 | 6.31 | 44K | 0.00% |
| 2026-06-16 | 6.55 | 6.63 | 6.31 | 6.31 | 38K | -2.62% |
| 2026-06-15 | 6.83 | 7.22 | 6.48 | 6.48 | 142K | -2.56% |
| 2026-06-12 | 6.64 | 6.80 | 6.55 | 6.65 | 52K | +1.84% |
| 2026-06-11 | 6.61 | 6.64 | 6.38 | 6.53 | 59K | +0.46% |
| 2026-06-10 | 6.63 | 6.73 | 6.50 | 6.50 | 22K | -0.76% |
| 2026-06-09 | 6.58 | 6.75 | 6.31 | 6.55 | 77K | -0.15% |
| 2026-06-08 | 6.52 | 6.66 | 6.44 | 6.56 | 25K | +1.39% |
| 2026-06-05 | 6.45 | 6.60 | 6.41 | 6.47 | 18K | -1.07% |
| 2026-06-04 | 6.51 | 6.62 | 6.35 | 6.54 | 36K | +2.03% |
| 2026-06-03 | 6.48 | 6.79 | 6.36 | 6.41 | 31K | -3.61% |
| 2026-06-02 | 6.71 | 6.85 | 6.53 | 6.65 | 48K | -1.04% |
| 2026-06-01 | 6.62 | 6.80 | 6.60 | 6.72 | 62K | +1.82% |
| 2026-05-29 | 6.66 | 6.76 | 6.51 | 6.60 | 33K | -2.37% |
| 2026-05-28 | 6.72 | 6.79 | 6.59 | 6.76 | 72K | +0.15% |
| 2026-05-27 | 6.62 | 6.84 | 6.56 | 6.75 | 53K | +2.90% |
| 2026-05-26 | 6.46 | 6.64 | 6.46 | 6.56 | 29K | +2.50% |
| 2026-05-22 | 6.58 | 6.63 | 6.39 | 6.40 | 41K | -1.69% |
| 2026-05-21 | 6.19 | 6.65 | 6.19 | 6.51 | 55K | +4.83% |
| 2026-05-20 | 6.16 | 6.38 | 5.90 | 6.21 | 76K | +3.67% |
| 2026-05-19 | 6.05 | 6.12 | 5.97 | 5.99 | 82K | -0.50% |
| 2026-05-18 | 6.26 | 6.55 | 6.02 | 6.02 | 72K | -0.17% |
| 2026-05-15 | 6.42 | 6.61 | 6.03 | 6.03 | 57K | -6.51% |
| 2026-05-14 | 6.48 | 6.79 | 6.45 | 6.45 | 81K | +1.42% |
| 2026-05-13 | 6.49 | 6.73 | 6.36 | 6.36 | 101K | -3.93% |
| 2026-05-12 | 7.26 | 7.34 | 6.59 | 6.62 | 62K | -8.18% |
| 2026-05-11 | 6.68 | 7.47 | 6.63 | 7.21 | 229K | +10.08% |
| 2026-05-08 | 6.60 | 6.63 | 6.45 | 6.55 | 33K | -0.76% |
| 2026-05-07 | 6.49 | 6.60 | 6.49 | 6.60 | 40K | +1.38% |
| 2026-05-06 | 6.44 | 6.60 | 6.37 | 6.51 | 52K | +2.20% |
| 2026-05-05 | 6.50 | 6.70 | 6.30 | 6.37 | 49K | -1.70% |
| 2026-05-04 | 6.58 | 6.72 | 6.46 | 6.48 | 95K | -0.61% |
| 2026-05-01 | 6.56 | 6.57 | 6.39 | 6.52 | 35K | +0.93% |
| 2026-04-30 | 6.16 | 6.52 | 6.09 | 6.46 | 46K | +3.36% |
| 2026-04-29 | 6.28 | 6.46 | 6.13 | 6.25 | 56K | -1.11% |
| 2026-04-28 | 6.62 | 6.62 | 6.29 | 6.32 | 74K | -4.39% |
| 2026-04-27 | 6.74 | 6.96 | 6.61 | 6.61 | 108K | -3.50% |
| 2026-04-24 | 7.07 | 7.07 | 6.69 | 6.85 | 180K | +0.59% |
| 2026-04-23 | 6.90 | 7.09 | 6.72 | 6.81 | 87K | -1.87% |
| 2026-04-22 | 7.17 | 7.18 | 6.87 | 6.94 | 93K | -0.29% |
| 2026-04-21 | 7.24 | 7.33 | 6.94 | 6.96 | 97K | -3.33% |
| 2026-04-20 | 6.94 | 7.24 | 6.94 | 7.20 | 114K | +3.60% |
| 2026-04-17 | 6.89 | 7.22 | 6.82 | 6.95 | 151K | +2.81% |
| 2026-04-16 | 6.64 | 6.88 | 6.62 | 6.76 | 77K | +1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSQ — Frequently Asked Questions
Quick answers to the most common questions about buying TSQ stock.
How has TSQ stock performed recently?
TSQ declined -11.4% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TSQ's all-time high price?
Townsquare Media, Inc. reached $15.33 on 2021-11-10. The 52-week high is $9.31. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download TSQ historical price data?
This page provides TSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.