Townsquare Media, Inc. (TSQ) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
TSQ Historical Performance
Short-Term Returns
TSQ Stock Price Trajectory (2014–2026)
As of May 8, 2026, Townsquare Media, Inc. (TSQ) trades at $6.60, representing a -3.5% return over the past year. The stock has delivered a -11.7% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.33 on November 10, 2021. From this peak, TSQ has corrected -56.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers IHRT (+415.5% 1Y), BBGI (+214.0% 1Y), and NXST (+24.6% 1Y), TSQ has underperformed the peer group average. Compare TSQ vs IHRT →
TSQ Historical Price Data (2025–2026)
Showing 30 of 2,966 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.49 | 6.60 | 6.49 | 6.60 | 40K | +1.38% |
| 2026-05-06 | 6.44 | 6.60 | 6.37 | 6.51 | 52K | +2.20% |
| 2026-05-05 | 6.50 | 6.70 | 6.30 | 6.37 | 49K | -1.70% |
| 2026-05-04 | 6.58 | 6.72 | 6.46 | 6.48 | 95K | -0.61% |
| 2026-05-01 | 6.56 | 6.57 | 6.39 | 6.52 | 35K | +0.93% |
| 2026-04-30 | 6.16 | 6.52 | 6.09 | 6.46 | 46K | +3.36% |
| 2026-04-29 | 6.28 | 6.46 | 6.13 | 6.25 | 56K | -1.11% |
| 2026-04-28 | 6.62 | 6.62 | 6.29 | 6.32 | 74K | -4.39% |
| 2026-04-27 | 6.74 | 6.96 | 6.61 | 6.61 | 108K | -3.50% |
| 2026-04-24 | 7.07 | 7.07 | 6.69 | 6.85 | 180K | +0.59% |
| 2026-04-23 | 6.90 | 7.09 | 6.72 | 6.81 | 87K | -1.87% |
| 2026-04-22 | 7.17 | 7.18 | 6.87 | 6.94 | 93K | -0.29% |
| 2026-04-21 | 7.24 | 7.33 | 6.94 | 6.96 | 97K | -3.33% |
| 2026-04-20 | 6.94 | 7.24 | 6.94 | 7.20 | 114K | +3.60% |
| 2026-04-17 | 6.89 | 7.22 | 6.82 | 6.95 | 151K | +2.81% |
| 2026-04-16 | 6.64 | 6.88 | 6.62 | 6.76 | 77K | +1.81% |
| 2026-04-15 | 6.46 | 6.73 | 6.39 | 6.64 | 118K | +2.15% |
| 2026-04-14 | 6.27 | 6.50 | 6.21 | 6.50 | 107K | +4.67% |
| 2026-04-13 | 6.08 | 6.31 | 6.06 | 6.21 | 153K | +0.65% |
| 2026-04-10 | 6.09 | 6.23 | 5.96 | 6.17 | 186K | +2.83% |
| 2026-04-09 | 5.91 | 6.13 | 5.83 | 6.00 | 139K | +0.17% |
| 2026-04-08 | 5.83 | 6.10 | 5.80 | 5.99 | 129K | +5.64% |
| 2026-04-07 | 5.61 | 5.77 | 5.50 | 5.67 | 116K | +0.53% |
| 2026-04-06 | 5.68 | 5.92 | 5.54 | 5.64 | 148K | -1.05% |
| 2026-04-02 | 5.33 | 5.71 | 5.20 | 5.70 | 127K | +4.97% |
| 2026-04-01 | 5.44 | 5.59 | 5.36 | 5.43 | 139K | 0.00% |
| 2026-03-31 | 4.98 | 5.47 | 4.98 | 5.43 | 217K | +10.59% |
| 2026-03-30 | 4.95 | 5.20 | 4.82 | 4.91 | 305K | -1.21% |
| 2026-03-27 | 5.02 | 5.15 | 4.89 | 4.97 | 190K | -1.00% |
| 2026-03-26 | 5.58 | 5.58 | 4.98 | 5.02 | 200K | -10.99% |
See TSQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSQ vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTSQ — Frequently Asked Questions
Quick answers to the most common questions about buying TSQ stock.
How has TSQ stock performed recently?
TSQ declined -3.5% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TSQ's all-time high price?
Townsquare Media, Inc. reached $15.33 on 2021-11-10. The 52-week high is $9.31. Current 1-year return of -3.5% places the stock further from historical peaks.
Where can I download TSQ historical price data?
This page provides TSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.