TTEC Holdings, Inc. (TTEC) Stock Price History

Historical prices from 1996 to 2026

$2.14-0.17 (-7.36%)close Jun 18

Returns

1M: -9.3%
3M: -29.8%
YTD: -40.1%
1Y: -59.2%
3Y: -60.5%
5Y: -53.2%

ATH$113.37Sep 2021-98.1%

ATL$1.98Feb 2026pre-split

Avg Vol (50D)526K/ day

52-Week Range$1.98 — $5.51

LowCurrent: $2.14High

Loading 10-year price history...

TTEC Historical Performance

1 YearTotal Return

-59.2%

Price: -59.2%

3 YearsTotal Return

-92.2%

CAGR: -57.2%

Price: -93.8%

5 YearsTotal Return

-95.0%

CAGR: -45.1%

Price: -97.7%

YTD

-40.1%

TTEC Annual Returns

Year-by-year price performance · 2002–2026

Best+245.6%1999

Worst-76.5%2024

Up years12/25

2002-48.1%

2003+41.6%

2004-15.7%

2005+27.2%

2006+99.0%

2007-11.0%

2008-60.4%

2009+132.4%

2010-0.3%

2011-21.9%

2012+10.6%

2013+33.3%

2014-0.5%

2015+18.7%

2016+13.3%

2017+32.4%

2018-28.9%

2019+37.0%

2020+84.5%

2021+25.7%

2022-51.7%

2023-51.4%

2024-76.8%

2025-25.2%

2026-30.0%

2002 annual price return: -48.1%
2003 annual price return: +41.6%
2004 annual price return: -15.7%
2005 annual price return: +27.2%
2006 annual price return: +99.0%
2007 annual price return: -11.0%
2008 annual price return: -60.4%
2009 annual price return: +132.4%
2010 annual price return: -0.3%
2011 annual price return: -21.9%
2012 annual price return: +10.6%
2013 annual price return: +33.3%
2014 annual price return: -0.5%
2015 annual price return: +18.7%
2016 annual price return: +13.3%
2017 annual price return: +32.4%
2018 annual price return: -28.9%
2019 annual price return: +37.0%
2020 annual price return: +84.5%
2021 annual price return: +25.7%
2022 annual price return: -51.7%
2023 annual price return: -51.4%
2024 annual price return: -76.8%
2025 annual price return: -25.2%
2026 annual price return: -30.0%

LessMore

TTEC Stock Price Trajectory (1996–2026)

As of June 21, 2026, TTEC Holdings, Inc. (TTEC) trades at $2.14, representing a -59.2% return over the past year. The stock has delivered a -95.0% total return over five years (-53.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $113.37 on September 2, 2021. From this peak, TTEC has corrected -98.1%, currently trading 30% below its 200-day moving average, suggesting potential weakness.

When compared to Technology sector peers CNDT (-48.3% 1Y), TASK (-70.8% 1Y), and IBEX (+6.9% 1Y), TTEC has underperformed the peer group average. Compare TTEC vs CNDT →

TTEC Historical Price Data · from 1996

Rows 1–50 of 7,519

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.32	2.32	2.14	2.14	836K	-7.36%
2026-06-17	2.33	2.35	2.30	2.31	319K	-1.28%
2026-06-16	2.36	2.50	2.32	2.34	777K	-0.43%
2026-06-15	2.39	2.39	2.30	2.35	472K	0.00%
2026-06-12	2.31	2.42	2.30	2.35	318K	+2.17%
2026-06-11	2.25	2.33	2.18	2.30	1.03M	+3.60%
2026-06-10	2.13	2.32	2.13	2.22	604K	+1.37%
2026-06-09	2.19	2.24	2.10	2.19	646K	+0.46%
2026-06-08	2.19	2.27	2.15	2.18	355K	0.00%
2026-06-05	2.27	2.29	2.15	2.18	471K	-5.01%
2026-06-04	2.31	2.44	2.29	2.29	468K	+0.66%
2026-06-03	2.60	2.61	2.26	2.28	601K	-13.31%
2026-06-02	2.68	2.74	2.62	2.63	338K	-4.01%
2026-06-01	2.72	2.78	2.67	2.74	359K	+0.74%
2026-05-29	2.71	2.81	2.65	2.72	614K	+0.37%
2026-05-28	2.64	2.71	2.57	2.71	257K	+2.65%
2026-05-27	2.60	2.69	2.56	2.64	252K	+1.15%
2026-05-26	2.77	2.77	2.57	2.61	368K	-5.43%
2026-05-22	2.69	2.77	2.68	2.76	355K	+2.99%
2026-05-21	2.51	2.75	2.46	2.68	499K	+7.20%
2026-05-20	2.44	2.56	2.39	2.50	479K	+2.46%
2026-05-19	2.38	2.56	2.37	2.44	474K	+3.39%
2026-05-18	2.46	2.49	2.36	2.36	491K	-3.67%
2026-05-15	2.45	2.54	2.43	2.45	274K	-2.39%
2026-05-14	2.56	2.60	2.48	2.51	504K	-1.95%
2026-05-13	2.45	2.75	2.44	2.56	875K	+4.92%
2026-05-12	2.56	2.56	2.37	2.44	932K	-5.97%
2026-05-11	2.71	2.75	2.52	2.60	587K	-4.24%
2026-05-08	2.65	2.87	2.50	2.71	1.33M	-11.44%
2026-05-07	3.03	3.11	2.96	3.06	605K	+2.68%
2026-05-06	2.95	3.00	2.85	2.98	256K	+0.34%
2026-05-05	2.81	2.98	2.75	2.97	270K	+6.83%
2026-05-04	2.98	2.99	2.78	2.78	284K	-7.02%
2026-05-01	2.95	3.03	2.94	2.99	348K	+2.75%
2026-04-30	2.92	2.94	2.79	2.91	323K	0.00%
2026-04-29	2.91	3.00	2.85	2.91	302K	-2.35%
2026-04-28	2.94	3.00	2.92	2.98	305K	+1.02%
2026-04-27	3.09	3.09	2.92	2.95	330K	-4.84%
2026-04-24	3.04	3.10	2.98	3.10	259K	+2.31%
2026-04-23	3.28	3.28	2.95	3.03	437K	-7.62%
2026-04-22	3.36	3.36	3.21	3.28	332K	-2.09%
2026-04-21	3.21	3.48	3.20	3.35	414K	+3.72%
2026-04-20	3.26	3.38	3.13	3.23	622K	-4.72%
2026-04-17	3.30	3.63	3.30	3.39	1.96M	+5.28%
2026-04-16	3.04	3.24	2.94	3.22	628K	+6.27%
2026-04-15	2.83	3.08	2.83	3.03	610K	+8.60%
2026-04-14	2.55	2.79	2.52	2.79	452K	+10.71%
2026-04-13	2.31	2.54	2.31	2.52	632K	+9.57%
2026-04-10	2.31	2.38	2.29	2.30	347K	-2.54%
2026-04-09	2.43	2.43	2.21	2.36	573K	-2.88%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TTEC — Frequently Asked Questions

Quick answers to the most common questions about buying TTEC stock.

How has TTEC stock performed recently?

TTEC declined -59.2% over the past year, below its 5-year annualized CAGR of -53.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TTEC's all-time high price?

TTEC Holdings, Inc. reached $113.37 on 2021-09-02. The 52-week high is $5.51. Current 1-year return of -59.2% places the stock further from historical peaks.

Where can I download TTEC historical price data?

This page provides TTEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.

TTEC Stock Price Trajectory (1996–2026)

When compared to Technology sector peers CNDT (-48.3% 1Y), TASK (-70.8% 1Y), and IBEX (+6.9% 1Y), TTEC has underperformed the peer group average. Compare TTEC vs CNDT →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.32

2.14

836K

-7.36%

2026-06-17

2.33

2.35

2.30

2.31

319K

-1.28%

2026-06-16

2.36

2.50

2.32

2.34

777K

-0.43%

2026-06-15

2.39

2.30

2.35

472K

0.00%

2026-06-12

2.31

2.42

2.30

2.35

318K

+2.17%

2026-06-11

2.25

2.33

2.18

2.30

1.03M

+3.60%

2026-06-10

2.13

2.32

2.13

2.22

604K

+1.37%

2026-06-09

2.19

2.24

2.10

2.19

646K

+0.46%

2026-06-08

2.19

2.27

2.15

2.18

355K

0.00%

2026-06-05

2.27

2.29

2.15

2.18

471K

-5.01%

2026-06-04

2.31

2.44

2.29

468K

+0.66%

2026-06-03

2.60

2.61

2.26

2.28

601K

-13.31%

2026-06-02

2.68

2.74

2.62

2.63

338K

-4.01%

2026-06-01

2.72

2.78

2.67

2.74

359K

+0.74%

2026-05-29

2.71

2.81

2.65

2.72

614K

+0.37%

2026-05-28

2.64

2.71

2.57

2.71

257K

+2.65%

2026-05-27

2.60

2.69

2.56

2.64

252K

+1.15%

2026-05-26

2.77

2.57

2.61

368K

-5.43%

2026-05-22

2.69

2.77

2.68

2.76

355K

+2.99%

2026-05-21

2.51

2.75

2.46

2.68

499K

+7.20%

2026-05-20

2.44

2.56

2.39

2.50

479K

+2.46%

2026-05-19

2.38

2.56

2.37

2.44

474K

+3.39%

2026-05-18

2.46

2.49

2.36

491K

-3.67%

2026-05-15

2.45

2.54

2.43

2.45

274K

-2.39%

2026-05-14

2.56

2.60

2.48

2.51

504K

-1.95%

2026-05-13

2.45

2.75

2.44

2.56

875K

+4.92%

2026-05-12

2.56

2.37

2.44

932K

-5.97%

2026-05-11

2.71

2.75

2.52

2.60

587K

-4.24%

2026-05-08

2.65

2.87

2.50

2.71

1.33M

-11.44%

2026-05-07

3.03

3.11

2.96

3.06

605K

+2.68%

2026-05-06

2.95

3.00

2.85

2.98

256K

+0.34%

2026-05-05

2.81

2.98

2.75

2.97

270K

+6.83%

2026-05-04

2.98

2.99

2.78

284K

-7.02%

2026-05-01

2.95

3.03

2.94

2.99

348K

+2.75%

2026-04-30

2.92

2.94

2.79

2.91

323K

0.00%

2026-04-29

2.91

3.00

2.85

2.91

302K

-2.35%

2026-04-28

2.94

3.00

2.92

2.98

305K

+1.02%

2026-04-27

3.09

2.92

2.95

330K

-4.84%

2026-04-24

3.04

3.10

2.98

3.10

259K

+2.31%

2026-04-23

3.28

2.95

3.03

437K

-7.62%

2026-04-22

3.36

3.21

3.28

332K

-2.09%

2026-04-21

3.21

3.48

3.20

3.35

414K

+3.72%

2026-04-20

3.26

3.38

3.13

3.23

622K

-4.72%

2026-04-17

3.30

3.63

3.30

3.39

1.96M

+5.28%

2026-04-16

3.04

3.24

2.94

3.22

628K

+6.27%

2026-04-15

2.83

3.08

2.83

3.03

610K

+8.60%

2026-04-14

2.55

2.79

2.52

2.79

452K

+10.71%

2026-04-13

2.31

2.54

2.31

2.52

632K

+9.57%

2026-04-10

2.31

2.38

2.29

2.30

347K

-2.54%

2026-04-09

2.43

2.21

2.36

573K

-2.88%

TTEC Holdings, Inc. (TTEC) Stock Price History

TTEC Historical Performance

TTEC Annual Returns

Download Historical Data

TTEC Stock Price Trajectory (1996–2026)

TTEC Historical Price Data · from 1996

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

TTEC Holdings, Inc. (TTEC) Stock Price History

TTEC Historical Performance

TTEC Annual Returns

Download Historical Data

TTEC Stock Price Trajectory (1996–2026)

TTEC Historical Price Data · from 1996

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison