TTEC Holdings, Inc. (TTEC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TTEC Historical Performance
Short-Term Returns
TTEC Stock Price Trajectory (2011–2026)
As of May 6, 2026, TTEC Holdings, Inc. (TTEC) trades at $2.98, representing a -22.0% return over the past year. The stock has delivered a -94.5% total return over five years (-50.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.37 on September 2, 2021. From this peak, TTEC has corrected -97.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CNDT (-16.7% 1Y), TASK (-53.6% 1Y), and IBEX (+10.0% 1Y), TTEC has underperformed the peer group average. Compare TTEC vs CNDT →
TTEC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.95 | 3.00 | 2.85 | 2.98 | 256K | +0.34% |
| 2026-05-05 | 2.81 | 2.98 | 2.75 | 2.97 | 270K | +6.83% |
| 2026-05-04 | 2.98 | 2.99 | 2.78 | 2.78 | 284K | -7.02% |
| 2026-05-01 | 2.95 | 3.03 | 2.94 | 2.99 | 348K | +2.75% |
| 2026-04-30 | 2.92 | 2.94 | 2.79 | 2.91 | 323K | 0.00% |
| 2026-04-29 | 2.91 | 3.00 | 2.85 | 2.91 | 302K | -2.35% |
| 2026-04-28 | 2.94 | 3.00 | 2.92 | 2.98 | 305K | +1.02% |
| 2026-04-27 | 3.09 | 3.09 | 2.92 | 2.95 | 330K | -4.84% |
| 2026-04-24 | 3.04 | 3.10 | 2.98 | 3.10 | 259K | +2.31% |
| 2026-04-23 | 3.28 | 3.28 | 2.95 | 3.03 | 437K | -7.62% |
| 2026-04-22 | 3.36 | 3.36 | 3.21 | 3.28 | 332K | -2.09% |
| 2026-04-21 | 3.21 | 3.48 | 3.20 | 3.35 | 414K | +3.72% |
| 2026-04-20 | 3.26 | 3.38 | 3.13 | 3.23 | 622K | -4.72% |
| 2026-04-17 | 3.30 | 3.63 | 3.30 | 3.39 | 1.96M | +5.28% |
| 2026-04-16 | 3.04 | 3.24 | 2.94 | 3.22 | 628K | +6.27% |
| 2026-04-15 | 2.83 | 3.08 | 2.83 | 3.03 | 610K | +8.60% |
| 2026-04-14 | 2.55 | 2.79 | 2.52 | 2.79 | 452K | +10.71% |
| 2026-04-13 | 2.31 | 2.54 | 2.31 | 2.52 | 632K | +9.57% |
| 2026-04-10 | 2.31 | 2.38 | 2.29 | 2.30 | 347K | -2.54% |
| 2026-04-09 | 2.43 | 2.43 | 2.21 | 2.36 | 573K | -2.88% |
| 2026-04-08 | 2.55 | 2.55 | 2.37 | 2.43 | 542K | -1.62% |
| 2026-04-07 | 2.44 | 2.47 | 2.29 | 2.47 | 396K | +2.92% |
| 2026-04-06 | 2.44 | 2.54 | 2.39 | 2.40 | 332K | -6.25% |
| 2026-04-02 | 2.49 | 2.66 | 2.46 | 2.56 | 606K | -0.39% |
| 2026-04-01 | 2.54 | 2.59 | 2.42 | 2.57 | 319K | +2.80% |
| 2026-03-31 | 2.39 | 2.53 | 2.39 | 2.50 | 460K | +8.23% |
| 2026-03-30 | 2.24 | 2.39 | 2.20 | 2.31 | 354K | +4.05% |
| 2026-03-27 | 2.25 | 2.26 | 2.17 | 2.22 | 365K | -3.69% |
| 2026-03-26 | 2.50 | 2.56 | 2.30 | 2.31 | 480K | -9.96% |
| 2026-03-25 | 2.54 | 2.58 | 2.49 | 2.56 | 412K | +2.40% |
See TTEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TTEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TTEC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTTEC — Frequently Asked Questions
Quick answers to the most common questions about buying TTEC stock.
How has TTEC stock performed recently?
TTEC declined -22.0% over the past year, below its 5-year annualized CAGR of -50.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTEC's all-time high price?
TTEC Holdings, Inc. reached $113.37 on 2021-09-02. The 52-week high is $5.60. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download TTEC historical price data?
This page provides TTEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.