Twin Disc, Incorporated (TWIN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -20.0%
- 3M
- -2.1%
- YTD
- +41.0%
- 1Y
- +42.3%
- 3Y
- +23.0%
- 5Y
- +11.3%
Loading 10-year price history...
TWIN Historical Performance
TWIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.6%
- 2003 annual price return
- +50.6%
- 2004 annual price return
- +34.5%
- 2005 annual price return
- +78.7%
- 2006 annual price return
- +51.7%
- 2007 annual price return
- +102.8%
- 2008 annual price return
- -79.7%
- 2009 annual price return
- +37.7%
- 2010 annual price return
- +169.0%
- 2011 annual price return
- +23.7%
- 2012 annual price return
- -51.3%
- 2013 annual price return
- +35.2%
- 2014 annual price return
- -22.8%
- 2015 annual price return
- -45.2%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- +72.6%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- -28.9%
- 2020 annual price return
- -29.7%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -12.3%
- 2023 annual price return
- +79.6%
- 2024 annual price return
- -26.2%
- 2025 annual price return
- +43.8%
- 2026 annual price return
- +62.1%
TWIN Stock Price Trajectory (1980–2026)
As of November 8, 2026, Twin Disc, Incorporated (TWIN) trades at $22.85, representing a +42.3% return over the past year. The stock has delivered a +74.8% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.39 on November 16, 2011. From this peak, TWIN has corrected -51.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AIXI (-85.6% 1Y), HLIO (-15.3% 1Y), and NN (-27.3% 1Y), TWIN has underperformed the peer group average. Compare TWIN vs AIXI →
TWIN Historical Price Data · from 1980
Rows 1–50 of 11,808| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.31 | 23.82 | 22.73 | 22.85 | 59K | -0.52% |
| 2026-11-05 | 25.50 | 25.57 | 22.38 | 22.97 | 117K | -9.92% |
| 2026-11-04 | 26.79 | 27.58 | 24.69 | 25.50 | 107K | +1.84% |
| 2026-11-03 | 25.06 | 25.42 | 24.83 | 25.04 | 48K | +1.17% |
| 2026-11-02 | 24.43 | 25.65 | 24.20 | 24.75 | 77K | +3.21% |
| 2026-10-30 | 25.01 | 25.32 | 23.88 | 23.98 | 53K | -5.18% |
| 2026-10-29 | 25.44 | 26.05 | 25.03 | 25.29 | 56K | -0.71% |
| 2026-10-28 | 25.41 | 25.72 | 25.12 | 25.47 | 56K | +1.60% |
| 2026-10-27 | 24.87 | 25.96 | 24.50 | 25.07 | 61K | +1.75% |
| 2026-10-26 | 24.62 | 25.06 | 24.32 | 24.64 | 56K | +1.19% |
| 2026-10-23 | 23.76 | 24.45 | 23.03 | 24.35 | 73K | +1.67% |
| 2026-10-22 | 25.58 | 25.66 | 23.61 | 23.95 | 87K | -7.46% |
| 2026-10-21 | 25.13 | 25.97 | 24.13 | 25.88 | 57K | +3.15% |
| 2026-10-20 | 24.53 | 25.35 | 24.01 | 25.09 | 38K | +2.49% |
| 2026-10-19 | 24.52 | 24.97 | 24.01 | 24.48 | 62K | +0.04% |
| 2026-10-16 | 25.40 | 25.55 | 24.38 | 24.47 | 70K | -3.47% |
| 2026-10-15 | 26.10 | 26.10 | 25.26 | 25.35 | 64K | -2.69% |
| 2026-10-14 | 26.05 | 26.72 | 25.94 | 26.05 | 71K | -2.76% |
| 2026-10-13 | 26.25 | 27.01 | 25.98 | 26.79 | 58K | +2.06% |
| 2026-10-12 | 26.21 | 26.72 | 25.46 | 26.25 | 51K | -0.04% |
| 2026-10-09 | 26.02 | 26.48 | 26.00 | 26.26 | 48K | +0.92% |
| 2026-10-08 | 26.94 | 26.94 | 25.67 | 26.02 | 73K | -4.37% |
| 2026-10-07 | 27.96 | 28.18 | 26.80 | 27.21 | 104K | -4.73% |
| 2026-10-06 | 29.09 | 29.14 | 28.49 | 28.56 | 45K | -0.56% |
| 2026-10-05 | 28.51 | 29.24 | 28.00 | 28.72 | 89K | +0.74% |
| 2026-10-02 | 27.10 | 28.75 | 27.10 | 28.51 | 128K | +6.14% |
| 2026-10-01 | 26.15 | 26.95 | 25.25 | 26.86 | 99K | +2.52% |
| 2026-09-30 | 26.46 | 26.56 | 25.71 | 26.20 | 140K | -0.95% |
| 2026-09-29 | 26.96 | 26.96 | 26.10 | 26.45 | 69K | -0.04% |
| 2026-09-28 | 25.95 | 26.64 | 25.94 | 26.46 | 85K | +1.26% |
| 2026-09-25 | 25.98 | 26.67 | 25.43 | 26.13 | 62K | +0.73% |
| 2026-09-24 | 25.76 | 26.18 | 25.36 | 25.94 | 64K | +0.35% |
| 2026-09-23 | 25.99 | 26.15 | 25.35 | 25.85 | 55K | -0.31% |
| 2026-09-22 | 25.61 | 25.99 | 25.40 | 25.93 | 75K | +2.33% |
| 2026-09-21 | 24.96 | 25.50 | 24.86 | 25.34 | 85K | +1.85% |
| 2026-09-18 | 24.48 | 25.31 | 23.97 | 24.88 | 238K | +0.73% |
| 2026-09-17 | 24.80 | 24.99 | 24.27 | 24.70 | 45K | +1.56% |
| 2026-09-16 | 24.75 | 24.81 | 23.56 | 24.32 | 69K | -1.74% |
| 2026-09-15 | 24.10 | 25.00 | 24.02 | 24.75 | 165K | +2.70% |
| 2026-09-14 | 24.27 | 24.41 | 23.72 | 24.10 | 73K | -1.79% |
| 2026-09-11 | 24.73 | 24.90 | 24.31 | 24.54 | 51K | +0.82% |
| 2026-09-10 | 24.43 | 24.69 | 23.63 | 24.34 | 72K | -1.34% |
| 2026-09-09 | 24.11 | 24.74 | 23.85 | 24.67 | 60K | +1.07% |
| 2026-09-08 | 23.67 | 24.60 | 23.51 | 24.41 | 83K | +2.35% |
| 2026-09-04 | 22.65 | 23.90 | 22.65 | 23.85 | 106K | +4.56% |
| 2026-09-03 | 22.99 | 23.30 | 22.49 | 22.81 | 58K | -0.13% |
| 2026-09-02 | 22.52 | 22.91 | 22.27 | 22.84 | 87K | +1.87% |
| 2026-09-01 | 22.69 | 23.01 | 22.16 | 22.42 | 70K | -2.31% |
| 2026-08-31 | 23.01 | 23.81 | 22.44 | 22.95 | 98K | -0.74% |
| 2026-08-28 | 23.41 | 24.00 | 22.40 | 23.12 | 116K | -1.03% |
TWIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWIN — Frequently Asked Questions
Quick answers to the most common questions about buying TWIN stock.
How has TWIN stock performed recently?
TWIN returned +42.3% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWIN's all-time high price?
Twin Disc, Incorporated reached $47.39 on 2011-11-16. The 52-week high is $29.24. Current 1-year return of +42.3% places the stock closer to historical peaks.
Where can I download TWIN historical price data?
This page provides TWIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.