Twin Disc, Incorporated (TWIN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TWIN Historical Performance
Short-Term Returns
TWIN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Twin Disc, Incorporated (TWIN) trades at $18.41, representing a +154.3% return over the past year. The stock has delivered a +47.5% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.39 on November 16, 2011. From this peak, TWIN has corrected -61.2%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AIXI (-79.2% 1Y), HLIO (+133.2% 1Y), and NN (+41.4% 1Y), TWIN has outperformed the peer group average. Compare TWIN vs AIXI →
TWIN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.29 | 18.87 | 17.38 | 18.41 | 108K | +1.77% |
| 2026-05-06 | 16.75 | 18.52 | 16.27 | 18.09 | 121K | +13.85% |
| 2026-05-05 | 15.03 | 16.05 | 15.03 | 15.89 | 50K | +5.72% |
| 2026-05-04 | 15.76 | 15.88 | 14.64 | 15.03 | 93K | -4.33% |
| 2026-05-01 | 16.32 | 16.52 | 15.27 | 15.71 | 64K | -4.90% |
| 2026-04-30 | 16.38 | 16.67 | 16.01 | 16.52 | 80K | +1.35% |
| 2026-04-29 | 17.27 | 17.53 | 16.11 | 16.30 | 74K | -5.12% |
| 2026-04-28 | 17.88 | 17.88 | 16.95 | 17.18 | 52K | -3.48% |
| 2026-04-27 | 17.87 | 18.23 | 17.55 | 17.80 | 68K | -1.44% |
| 2026-04-24 | 17.90 | 18.19 | 17.85 | 18.06 | 26K | -0.55% |
| 2026-04-23 | 18.20 | 18.22 | 17.90 | 18.16 | 24K | +0.83% |
| 2026-04-22 | 17.84 | 18.14 | 17.60 | 18.01 | 31K | +1.92% |
| 2026-04-21 | 17.86 | 18.06 | 17.43 | 17.67 | 31K | -0.62% |
| 2026-04-20 | 17.36 | 18.14 | 17.13 | 17.78 | 43K | +0.79% |
| 2026-04-17 | 17.16 | 17.86 | 16.89 | 17.64 | 70K | +4.94% |
| 2026-04-16 | 17.38 | 17.42 | 16.56 | 16.81 | 52K | -1.81% |
| 2026-04-15 | 17.56 | 17.57 | 16.88 | 17.12 | 45K | -4.99% |
| 2026-04-14 | 18.22 | 18.33 | 17.65 | 18.02 | 37K | +0.06% |
| 2026-04-13 | 17.83 | 18.14 | 17.69 | 18.01 | 23K | +1.41% |
| 2026-04-10 | 18.00 | 18.14 | 17.71 | 17.76 | 39K | -1.28% |
| 2026-04-09 | 16.11 | 18.02 | 16.11 | 17.99 | 75K | +6.64% |
| 2026-04-08 | 17.15 | 17.35 | 16.32 | 16.87 | 68K | +6.98% |
| 2026-04-07 | 15.81 | 16.10 | 15.51 | 15.77 | 33K | +0.70% |
| 2026-04-06 | 15.80 | 16.00 | 15.37 | 15.66 | 45K | +1.49% |
| 2026-04-02 | 15.65 | 15.75 | 15.16 | 15.43 | 40K | -2.22% |
| 2026-04-01 | 15.34 | 15.96 | 14.65 | 15.78 | 48K | +4.71% |
| 2026-03-31 | 15.20 | 15.30 | 14.70 | 15.07 | 53K | +2.24% |
| 2026-03-30 | 15.35 | 15.35 | 14.71 | 14.74 | 19K | -2.96% |
| 2026-03-27 | 15.49 | 15.49 | 14.89 | 15.19 | 30K | -1.30% |
| 2026-03-26 | 15.45 | 15.77 | 15.30 | 15.39 | 18K | -1.66% |
See TWIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TWIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TWIN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTWIN — Frequently Asked Questions
Quick answers to the most common questions about buying TWIN stock.
How has TWIN stock performed recently?
TWIN returned +154.3% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWIN's all-time high price?
Twin Disc, Incorporated reached $47.39 on 2011-11-16. The 52-week high is $19.63. Current 1-year return of +154.3% places the stock closer to historical peaks.
Where can I download TWIN historical price data?
This page provides TWIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.