Twin Hospitality Group (TWNP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- -90.4%
- 1Y
- -98.4%
- 3Y
- -84.2%
- 5Y
- -66.9%
Loading 10-year price history...
TWNP Historical Performance
TWNP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -96.3%
- 2026 annual price return
- -90.4%
TWNP Stock Price Trajectory (2025–2026)
As of June 28, 2026, Twin Hospitality Group (TWNP) trades at $0.07, representing a -98.4% return over the past year. The stock has delivered a -99.6% total return over five years (-66.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.20 on January 28, 2025. From this peak, TWNP has corrected -99.7%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WING (-51.4% 1Y), RRGB (+34.5% 1Y), and DENN (+53.2% 1Y), TWNP has underperformed the peer group average. Compare TWNP vs WING →
TWNP Historical Price Data · from 2025
Rows 1–50 of 275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | 0.00% |
| 2026-04-02 | 0.07 | 0.07 | 0.07 | 0.07 | 6.84M | 0.00% |
| 2026-03-12 | 0.07 | 0.07 | 0.07 | 0.07 | 6.84M | -25.16% |
| 2026-03-02 | 0.10 | 0.10 | 0.09 | 0.10 | 68K | 0.00% |
| 2026-02-27 | 0.10 | 0.11 | 0.09 | 0.10 | 225K | -8.65% |
| 2026-02-26 | 0.11 | 0.11 | 0.09 | 0.10 | 156K | +1.96% |
| 2026-02-25 | 0.08 | 0.11 | 0.08 | 0.10 | 177K | +24.39% |
| 2026-02-24 | 0.08 | 0.11 | 0.08 | 0.08 | 236K | -18.00% |
| 2026-02-23 | 0.09 | 0.12 | 0.08 | 0.10 | 278K | +40.65% |
| 2026-02-17 | 0.07 | 0.07 | 0.07 | 0.07 | 0 | +109.12% |
| 2026-02-13 | 0.04 | 0.04 | 0.03 | 0.03 | 343K | +13.33% |
| 2026-02-12 | 0.03 | 0.04 | 0.03 | 0.03 | 430K | +11.11% |
| 2026-02-11 | 0.03 | 0.04 | 0.02 | 0.03 | 303K | 0.00% |
| 2026-02-10 | 0.03 | 0.03 | 0.02 | 0.03 | 169K | +8.00% |
| 2026-02-09 | 0.03 | 0.03 | 0.02 | 0.03 | 823K | -13.79% |
| 2026-02-06 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21M | 0.00% |
| 2026-02-05 | 0.03 | 0.03 | 0.02 | 0.03 | 1.44M | -3.33% |
| 2026-02-04 | 0.05 | 0.05 | 0.02 | 0.03 | 3.38M | -57.75% |
| 2026-02-03 | 0.10 | 0.10 | 0.07 | 0.07 | 10.49M | -40.83% |
| 2026-02-02 | 0.12 | 0.14 | 0.11 | 0.12 | 9.86M | -24.53% |
| 2026-01-30 | 0.65 | 0.87 | 0.14 | 0.16 | 249.36M | -41.54% |
| 2026-01-29 | 0.38 | 0.40 | 0.26 | 0.27 | 2.56M | -26.49% |
| 2026-01-28 | 0.37 | 0.53 | 0.35 | 0.37 | 2.85M | +5.71% |
| 2026-01-27 | 0.31 | 0.38 | 0.25 | 0.35 | 1.57M | -34.09% |
| 2026-01-26 | 0.53 | 0.56 | 0.50 | 0.53 | 62K | +5.99% |
| 2026-01-24 | 0.56 | 0.59 | 0.49 | 0.50 | 120K | 0.00% |
| 2026-01-23 | 0.56 | 0.59 | 0.49 | 0.50 | 129K | -9.24% |
| 2026-01-22 | 0.53 | 0.58 | 0.52 | 0.55 | 29K | +4.15% |
| 2026-01-21 | 0.52 | 0.57 | 0.51 | 0.53 | 65K | -0.19% |
| 2026-01-20 | 0.56 | 0.59 | 0.52 | 0.53 | 78K | -5.18% |
| 2026-01-16 | 0.62 | 0.62 | 0.56 | 0.56 | 76K | -7.13% |
| 2026-01-15 | 0.62 | 0.66 | 0.60 | 0.60 | 65K | -0.33% |
| 2026-01-14 | 0.62 | 0.66 | 0.60 | 0.60 | 63K | -3.97% |
| 2026-01-13 | 0.63 | 0.66 | 0.61 | 0.63 | 95K | -2.02% |
| 2026-01-12 | 0.75 | 0.78 | 0.56 | 0.64 | 513K | -15.73% |
| 2026-01-09 | 0.85 | 0.85 | 0.73 | 0.76 | 94K | -8.07% |
| 2026-01-08 | 0.88 | 0.88 | 0.81 | 0.83 | 82K | -0.48% |
| 2026-01-07 | 0.79 | 0.85 | 0.75 | 0.83 | 107K | +7.61% |
| 2026-01-06 | 0.72 | 0.81 | 0.72 | 0.78 | 201K | +8.85% |
| 2026-01-05 | 0.78 | 0.80 | 0.70 | 0.71 | 71K | -3.52% |
| 2026-01-02 | 0.67 | 0.76 | 0.63 | 0.74 | 139K | +10.48% |
| 2025-12-31 | 0.73 | 0.73 | 0.65 | 0.67 | 230K | -7.09% |
| 2025-12-30 | 0.75 | 0.76 | 0.71 | 0.72 | 118K | +1.27% |
| 2025-12-29 | 0.80 | 0.80 | 0.69 | 0.71 | 299K | -7.91% |
| 2025-12-26 | 0.80 | 0.83 | 0.77 | 0.77 | 119K | -3.63% |
| 2025-12-24 | 0.76 | 0.82 | 0.75 | 0.80 | 129K | +5.12% |
| 2025-12-23 | 0.87 | 0.87 | 0.76 | 0.76 | 189K | -10.37% |
| 2025-12-22 | 0.82 | 0.87 | 0.80 | 0.85 | 328K | +4.94% |
| 2025-12-19 | 0.89 | 0.92 | 0.80 | 0.81 | 410K | -11.29% |
| 2025-12-18 | 0.91 | 0.98 | 0.88 | 0.91 | 209K | +1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWNP — Frequently Asked Questions
Quick answers to the most common questions about buying TWNP stock.
How has TWNP stock performed recently?
TWNP declined -98.4% over the past year, below its 5-year annualized CAGR of -66.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TWNP's all-time high price?
Twin Hospitality Group reached $22.20 on 2025-01-28. The 52-week high is $5.45. Current 1-year return of -98.4% places the stock further from historical peaks.
Where can I download TWNP historical price data?
This page provides TWNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.