Textron Inc. (TXT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TXT Historical Performance
Short-Term Returns
TXT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Textron Inc. (TXT) trades at $91.59, representing a +30.8% return over the past year. The stock has delivered a +35.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.57 on February 18, 2026. From this peak, TXT has corrected -9.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GD (+29.0% 1Y), LHX (+38.2% 1Y), and HII (+36.7% 1Y), TXT has underperformed the peer group average. Compare TXT vs GD →
TXT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 93.38 | 93.42 | 91.42 | 91.59 | 979K | -1.61% |
| 2026-05-06 | 92.98 | 93.95 | 92.05 | 93.09 | 1.14M | +1.59% |
| 2026-05-05 | 91.56 | 92.25 | 90.30 | 91.63 | 1.28M | +0.76% |
| 2026-05-04 | 95.00 | 95.00 | 90.52 | 90.94 | 1.64M | -4.09% |
| 2026-05-01 | 95.98 | 96.64 | 93.75 | 94.82 | 1.85M | -1.19% |
| 2026-04-30 | 97.13 | 97.61 | 91.47 | 95.96 | 3.05M | +6.88% |
| 2026-04-29 | 88.09 | 90.15 | 87.98 | 89.78 | 2.53M | +1.86% |
| 2026-04-28 | 87.79 | 89.39 | 87.54 | 88.14 | 878K | -0.38% |
| 2026-04-27 | 88.22 | 89.11 | 87.78 | 88.48 | 888K | +0.59% |
| 2026-04-24 | 89.78 | 89.78 | 86.77 | 87.96 | 1.19M | -2.67% |
| 2026-04-23 | 89.77 | 90.90 | 89.19 | 90.37 | 1.15M | +1.02% |
| 2026-04-22 | 91.31 | 91.31 | 89.19 | 89.46 | 1.44M | -1.46% |
| 2026-04-21 | 91.54 | 91.93 | 89.67 | 90.79 | 1.57M | -0.78% |
| 2026-04-20 | 91.21 | 92.02 | 91.16 | 91.50 | 584K | -0.12% |
| 2026-04-17 | 90.81 | 92.94 | 90.81 | 91.61 | 875K | +1.48% |
| 2026-04-16 | 90.32 | 91.21 | 89.87 | 90.27 | 840K | -0.24% |
| 2026-04-15 | 92.01 | 92.01 | 89.60 | 90.49 | 1.16M | -2.33% |
| 2026-04-14 | 93.11 | 93.33 | 92.00 | 92.65 | 755K | -0.49% |
| 2026-04-13 | 91.14 | 93.31 | 90.89 | 93.11 | 794K | +1.88% |
| 2026-04-10 | 91.52 | 91.79 | 90.59 | 91.39 | 840K | -0.02% |
| 2026-04-09 | 91.00 | 91.99 | 90.58 | 91.41 | 1.01M | +0.04% |
| 2026-04-08 | 90.67 | 91.84 | 90.00 | 91.37 | 1.22M | +4.23% |
| 2026-04-07 | 87.90 | 88.55 | 87.27 | 87.66 | 739K | -0.99% |
| 2026-04-06 | 87.55 | 88.57 | 87.10 | 88.54 | 682K | +0.56% |
| 2026-04-02 | 88.03 | 89.66 | 87.07 | 88.05 | 602K | -0.97% |
| 2026-04-01 | 87.89 | 89.71 | 87.63 | 88.91 | 1.17M | +1.52% |
| 2026-03-31 | 87.00 | 88.04 | 85.76 | 87.58 | 1.09M | +1.90% |
| 2026-03-30 | 88.24 | 88.50 | 85.61 | 85.95 | 1.12M | -1.74% |
| 2026-03-27 | 88.37 | 88.61 | 87.23 | 87.47 | 946K | -1.60% |
| 2026-03-26 | 89.96 | 90.75 | 88.38 | 88.89 | 979K | -2.01% |
Full TXT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TXT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTXT — Frequently Asked Questions
Quick answers to the most common questions about buying TXT stock.
How has TXT stock performed recently?
TXT returned +30.8% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TXT's all-time high price?
Textron Inc. reached $101.57 on 2026-02-18. The 52-week high is $101.57. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download TXT historical price data?
This page provides TXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.