Textron Inc. (TXT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.5%
- 3M
- -16.5%
- YTD
- -11.2%
- 1Y
- -10.5%
- 3Y
- -0.0%
- 5Y
- +2.0%
Loading 10-year price history...
TXT Historical Performance
TXT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.2%
- 2003 annual price return
- +27.1%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- +21.0%
- 2007 annual price return
- +49.7%
- 2008 annual price return
- -79.2%
- 2009 annual price return
- +22.4%
- 2010 annual price return
- +24.2%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- +33.0%
- 2013 annual price return
- +44.3%
- 2014 annual price return
- +16.0%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- +17.0%
- 2017 annual price return
- +14.9%
- 2018 annual price return
- -19.7%
- 2019 annual price return
- -3.2%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +66.5%
- 2022 annual price return
- -7.3%
- 2023 annual price return
- +14.5%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- +15.0%
- 2026 annual price return
- -2.1%
TXT Stock Price Trajectory (1980–2026)
As of October 3, 2026, Textron Inc. (TXT) trades at $77.27, representing a -10.5% return over the past year. The stock has delivered a +10.9% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.57 on February 18, 2026. From this peak, TXT has corrected -23.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GD (-3.2% 1Y), LHX (-20.1% 1Y), and HII (-4.8% 1Y), TXT has underperformed the peer group average. Compare TXT vs GD →
TXT Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 77.73 | 77.80 | 76.62 | 77.27 | 2.21M | +0.13% |
| 2026-10-01 | 76.00 | 77.22 | 75.61 | 77.17 | 1.32M | +1.27% |
| 2026-09-30 | 77.57 | 78.14 | 76.19 | 76.20 | 1.90M | -1.84% |
| 2026-09-29 | 77.25 | 77.70 | 76.10 | 77.63 | 1.91M | +0.34% |
| 2026-09-28 | 76.02 | 77.90 | 75.67 | 77.37 | 1.96M | +1.02% |
| 2026-09-25 | 76.14 | 77.22 | 75.98 | 76.59 | 1.66M | +0.75% |
| 2026-09-24 | 76.50 | 77.09 | 75.86 | 76.02 | 1.67M | -1.03% |
| 2026-09-23 | 77.49 | 78.20 | 76.44 | 76.81 | 2.22M | -1.37% |
| 2026-09-22 | 80.03 | 80.10 | 77.83 | 77.88 | 1.76M | -1.93% |
| 2026-09-21 | 79.44 | 80.09 | 79.29 | 79.41 | 1.35M | -0.35% |
| 2026-09-18 | 80.43 | 80.98 | 79.63 | 79.69 | 3.66M | -1.51% |
| 2026-09-17 | 81.86 | 81.86 | 80.69 | 80.91 | 1.87M | +0.25% |
| 2026-09-16 | 80.85 | 81.88 | 80.39 | 80.71 | 1.27M | -0.01% |
| 2026-09-15 | 80.88 | 81.22 | 80.11 | 80.72 | 1.52M | +0.17% |
| 2026-09-14 | 80.19 | 82.79 | 80.19 | 80.58 | 2.50M | -0.52% |
| 2026-09-11 | 80.44 | 81.17 | 79.71 | 81.00 | 1.69M | +2.27% |
| 2026-09-10 | 79.38 | 79.82 | 78.15 | 79.20 | 1.70M | -0.86% |
| 2026-09-09 | 79.39 | 81.16 | 78.45 | 79.89 | 3.13M | +0.44% |
| 2026-09-08 | 78.83 | 79.76 | 78.21 | 79.54 | 1.46M | +0.59% |
| 2026-09-04 | 78.90 | 79.40 | 78.69 | 79.07 | 2.04M | -0.38% |
| 2026-09-03 | 79.77 | 79.92 | 78.43 | 79.37 | 1.69M | +0.16% |
| 2026-09-02 | 80.11 | 80.58 | 79.11 | 79.24 | 1.74M | -0.59% |
| 2026-09-01 | 80.11 | 80.84 | 79.51 | 79.71 | 1.22M | -1.06% |
| 2026-08-31 | 82.43 | 82.50 | 80.56 | 80.56 | 1.51M | -2.99% |
| 2026-08-28 | 82.69 | 83.75 | 82.47 | 83.04 | 1.94M | +0.84% |
| 2026-08-27 | 82.90 | 83.08 | 81.95 | 82.35 | 1.50M | -1.15% |
| 2026-08-26 | 82.39 | 83.46 | 81.93 | 83.31 | 1.30M | +1.85% |
| 2026-08-25 | 82.90 | 83.39 | 81.70 | 81.80 | 1.15M | -0.40% |
| 2026-08-24 | 83.05 | 83.76 | 82.00 | 82.13 | 1.25M | -0.99% |
| 2026-08-21 | 85.08 | 85.08 | 82.68 | 82.95 | 1.83M | -1.68% |
| 2026-08-20 | 85.50 | 86.36 | 84.33 | 84.37 | 1.32M | -2.23% |
| 2026-08-19 | 87.38 | 87.97 | 86.09 | 86.29 | 1.34M | -0.96% |
| 2026-08-18 | 87.78 | 88.24 | 86.93 | 87.13 | 905K | -0.59% |
| 2026-08-17 | 88.47 | 89.16 | 87.55 | 87.65 | 1.25M | -1.52% |
| 2026-08-14 | 88.42 | 89.21 | 87.55 | 89.00 | 1.05M | +1.09% |
| 2026-08-13 | 88.24 | 89.47 | 87.09 | 88.04 | 1.42M | -0.96% |
| 2026-08-12 | 88.46 | 89.89 | 87.26 | 88.89 | 1.16M | +0.77% |
| 2026-08-11 | 89.19 | 89.77 | 87.87 | 88.21 | 1.75M | -1.11% |
| 2026-08-10 | 89.30 | 90.25 | 88.91 | 89.20 | 1.07M | -0.26% |
| 2026-08-07 | 87.86 | 89.52 | 87.13 | 89.43 | 1.23M | +1.75% |
| 2026-08-06 | 88.96 | 89.61 | 87.67 | 87.89 | 1.27M | -0.64% |
| 2026-08-05 | 89.26 | 89.94 | 88.23 | 88.46 | 1.60M | -0.74% |
| 2026-08-04 | 87.12 | 89.47 | 85.57 | 89.12 | 1.49M | +3.16% |
| 2026-08-03 | 85.56 | 87.00 | 84.89 | 86.39 | 1.74M | +1.33% |
| 2026-07-31 | 87.36 | 87.39 | 84.87 | 85.26 | 2.25M | -2.10% |
| 2026-07-30 | 86.76 | 87.37 | 84.93 | 87.09 | 2.13M | +1.68% |
| 2026-07-29 | 88.71 | 90.20 | 85.42 | 85.65 | 3.18M | -4.79% |
| 2026-07-28 | 90.92 | 91.50 | 87.11 | 89.96 | 5.43M | -6.42% |
| 2026-07-27 | 96.18 | 97.32 | 95.52 | 96.13 | 2.77M | +0.63% |
| 2026-07-24 | 93.54 | 95.99 | 93.27 | 95.53 | 1.03M | +2.51% |
TXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TXT — Frequently Asked Questions
Quick answers to the most common questions about buying TXT stock.
How has TXT stock performed recently?
TXT declined -10.5% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TXT's all-time high price?
Textron Inc. reached $101.57 on 2026-02-18. The 52-week high is $101.57. Current 1-year return of -10.5% places the stock further from historical peaks.
Where can I download TXT historical price data?
This page provides TXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.