Thumzup Media Corporation (TZUP) Stock Price History
Historical prices from 2022 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -34.6%
- 3Y
- -13.2%
- 5Y
- -14.3%
Loading 10-year price history...
TZUP Historical Performance
TZUP Annual Returns
Year-by-year price performance · 2022–2025
- 2022 annual price return
- -29.0%
- 2023 annual price return
- -15.5%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- +39.7%
TZUP Stock Price Trajectory (2022–2026)
As of June 28, 2026, Thumzup Media Corporation (TZUP) trades at $4.61, representing a -34.6% return over the past year. The stock has delivered a -53.9% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.49 on August 8, 2025. From this peak, TZUP has corrected -72.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IZEA (+39.5% 1Y), LFMD (-69.5% 1Y), and HYFM (-78.0% 1Y), TZUP has underperformed the peer group average. Compare TZUP vs IZEA →
TZUP Historical Price Data · from 2022
Rows 1–50 of 866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-16 | 4.90 | 4.92 | 4.60 | 4.61 | 145K | +1.10% |
| 2025-12-15 | 4.90 | 4.92 | 4.47 | 4.56 | 262K | -6.75% |
| 2025-12-12 | 4.85 | 5.00 | 4.60 | 4.89 | 196K | +1.24% |
| 2025-12-11 | 4.83 | 4.92 | 4.70 | 4.83 | 130K | -1.63% |
| 2025-12-10 | 5.03 | 5.15 | 4.65 | 4.91 | 294K | -1.80% |
| 2025-12-09 | 4.11 | 5.18 | 4.09 | 5.00 | 876K | +21.65% |
| 2025-12-08 | 4.57 | 4.57 | 4.01 | 4.11 | 294K | -11.42% |
| 2025-12-05 | 4.55 | 4.80 | 4.25 | 4.64 | 447K | +1.75% |
| 2025-12-04 | 4.33 | 5.00 | 4.29 | 4.56 | 681K | +9.88% |
| 2025-12-03 | 3.94 | 4.24 | 3.94 | 4.15 | 144K | +2.22% |
| 2025-12-02 | 3.71 | 4.20 | 3.71 | 4.06 | 336K | +13.25% |
| 2025-12-01 | 3.83 | 3.87 | 3.49 | 3.58 | 137K | -9.92% |
| 2025-11-28 | 4.18 | 4.21 | 3.80 | 3.98 | 180K | -3.16% |
| 2025-11-26 | 4.14 | 4.30 | 4.00 | 4.11 | 143K | +0.49% |
| 2025-11-25 | 3.86 | 4.17 | 3.71 | 4.09 | 177K | +4.34% |
| 2025-11-24 | 3.81 | 4.10 | 3.80 | 3.92 | 225K | +3.70% |
| 2025-11-21 | 3.83 | 4.30 | 3.10 | 3.78 | 966K | +4.13% |
| 2025-11-20 | 3.64 | 4.19 | 3.58 | 3.63 | 330K | +2.83% |
| 2025-11-19 | 3.58 | 3.86 | 3.39 | 3.53 | 162K | -3.29% |
| 2025-11-18 | 3.08 | 3.72 | 3.06 | 3.65 | 197K | +18.51% |
| 2025-11-17 | 3.62 | 3.78 | 2.83 | 3.08 | 258K | -15.38% |
| 2025-11-14 | 3.67 | 3.84 | 3.63 | 3.64 | 87K | -2.67% |
| 2025-11-13 | 3.90 | 4.06 | 3.65 | 3.74 | 108K | -6.27% |
| 2025-11-12 | 3.91 | 4.06 | 3.82 | 3.99 | 102K | +1.53% |
| 2025-11-11 | 3.85 | 4.03 | 3.76 | 3.93 | 53K | +2.61% |
| 2025-11-10 | 4.51 | 4.59 | 3.73 | 3.83 | 374K | -13.54% |
| 2025-11-07 | 3.96 | 4.56 | 3.76 | 4.43 | 223K | +11.03% |
| 2025-11-06 | 4.26 | 4.33 | 3.85 | 3.99 | 73K | -6.34% |
| 2025-11-05 | 3.97 | 4.38 | 3.94 | 4.26 | 87K | +8.40% |
| 2025-11-04 | 4.12 | 4.18 | 3.64 | 3.93 | 160K | -6.21% |
| 2025-11-03 | 4.52 | 4.60 | 4.19 | 4.19 | 131K | -8.71% |
| 2025-10-31 | 4.50 | 4.67 | 4.40 | 4.59 | 65K | +1.32% |
| 2025-10-30 | 4.59 | 4.71 | 4.43 | 4.53 | 161K | -1.95% |
| 2025-10-29 | 4.60 | 4.83 | 4.53 | 4.62 | 121K | -0.43% |
| 2025-10-28 | 4.87 | 4.88 | 4.60 | 4.64 | 89K | -3.73% |
| 2025-10-27 | 4.76 | 4.92 | 4.61 | 4.82 | 93K | +2.34% |
| 2025-10-24 | 4.53 | 4.77 | 4.50 | 4.71 | 105K | +3.97% |
| 2025-10-23 | 4.36 | 4.59 | 4.36 | 4.53 | 143K | +2.26% |
| 2025-10-22 | 4.59 | 4.59 | 4.34 | 4.43 | 338K | -3.90% |
| 2025-10-21 | 4.71 | 4.75 | 4.53 | 4.61 | 121K | -1.07% |
| 2025-10-20 | 4.91 | 4.91 | 4.64 | 4.66 | 145K | -3.72% |
| 2025-10-17 | 4.85 | 4.94 | 4.70 | 4.84 | 181K | -0.62% |
| 2025-10-16 | 5.00 | 5.13 | 4.79 | 4.87 | 256K | -2.60% |
| 2025-10-15 | 5.43 | 5.66 | 4.95 | 5.00 | 836K | -5.30% |
| 2025-10-14 | 5.11 | 5.56 | 5.02 | 5.28 | 805K | +1.93% |
| 2025-10-13 | 5.25 | 5.33 | 4.93 | 5.18 | 465K | +2.78% |
| 2025-10-10 | 5.31 | 5.31 | 4.83 | 5.04 | 456K | -5.44% |
| 2025-10-09 | 5.35 | 5.44 | 5.25 | 5.33 | 175K | +0.19% |
| 2025-10-08 | 5.28 | 5.43 | 5.17 | 5.32 | 150K | +0.76% |
| 2025-10-07 | 5.38 | 5.50 | 5.15 | 5.28 | 511K | -2.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TZUP — Frequently Asked Questions
Quick answers to the most common questions about buying TZUP stock.
How has TZUP stock performed recently?
TZUP declined -34.6% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TZUP's all-time high price?
Thumzup Media Corporation reached $16.49 on 2025-08-08. The 52-week high is $16.49. Current 1-year return of -34.6% places the stock further from historical peaks.
Where can I download TZUP historical price data?
This page provides TZUP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2025, downloadable in CSV format.