United States Antimony Corporation (UAMY) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -29.3%
- 3M
- -54.6%
- YTD
- -52.4%
- 1Y
- -60.1%
- 3Y
- +104.4%
- 5Y
- +25.0%
Loading 10-year price history...
UAMY Historical Performance
UAMY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- -4.8%
- 2004 annual price return
- +150.0%
- 2005 annual price return
- +12.2%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- +17.9%
- 2008 annual price return
- -60.9%
- 2009 annual price return
- +147.6%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- +300.0%
- 2012 annual price return
- -25.1%
- 2013 annual price return
- -4.4%
- 2014 annual price return
- -63.4%
- 2015 annual price return
- -62.1%
- 2016 annual price return
- -19.0%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- +87.1%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- +22.0%
- 2021 annual price return
- -0.4%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -47.9%
- 2024 annual price return
- +602.7%
- 2025 annual price return
- +190.2%
- 2026 annual price return
- -37.9%
UAMY Stock Price Trajectory (2000–2026)
As of November 8, 2026, United States Antimony Corporation (UAMY) trades at $2.82, representing a -60.1% return over the past year. The stock has delivered a +205.0% total return over five years (+25.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.71 on October 14, 2025. From this peak, UAMY has corrected -85.7%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (-16.5% 1Y), EXK (+7.1% 1Y), and HL (+8.8% 1Y), UAMY has underperformed the peer group average. Compare UAMY vs USAS →
UAMY Historical Price Data · from 2000
Rows 1–50 of 6,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.69 | 2.83 | 2.58 | 2.82 | 4.65M | +8.88% |
| 2026-11-05 | 2.94 | 2.94 | 2.53 | 2.59 | 5.93M | -13.09% |
| 2026-11-04 | 3.01 | 3.14 | 2.87 | 2.98 | 5.19M | +3.47% |
| 2026-11-03 | 2.94 | 2.96 | 2.84 | 2.88 | 3.48M | +0.35% |
| 2026-11-02 | 3.06 | 3.19 | 2.82 | 2.87 | 5.37M | -3.69% |
| 2026-10-30 | 2.99 | 3.05 | 2.87 | 2.98 | 4.99M | -5.70% |
| 2026-10-29 | 3.15 | 3.27 | 3.07 | 3.16 | 3.39M | -2.17% |
| 2026-10-28 | 3.35 | 3.36 | 3.10 | 3.23 | 5.26M | -2.42% |
| 2026-10-27 | 2.95 | 3.33 | 2.92 | 3.31 | 6.23M | +16.14% |
| 2026-10-26 | 3.02 | 3.05 | 2.85 | 2.85 | 5.28M | -6.86% |
| 2026-10-23 | 3.08 | 3.15 | 3.03 | 3.06 | 4.11M | -1.29% |
| 2026-10-22 | 3.15 | 3.21 | 3.04 | 3.10 | 5.90M | -5.78% |
| 2026-10-21 | 3.25 | 3.37 | 3.14 | 3.29 | 6.20M | +5.45% |
| 2026-10-20 | 3.06 | 3.24 | 2.97 | 3.12 | 5.67M | +0.65% |
| 2026-10-19 | 3.07 | 3.23 | 3.01 | 3.10 | 8.89M | +8.77% |
| 2026-10-16 | 3.00 | 3.05 | 2.81 | 2.85 | 10.08M | +2.52% |
| 2026-10-15 | 2.74 | 2.83 | 2.64 | 2.78 | 7.65M | -0.36% |
| 2026-10-14 | 3.07 | 3.07 | 2.71 | 2.79 | 10.70M | -11.15% |
| 2026-10-13 | 3.29 | 3.31 | 3.06 | 3.14 | 8.52M | -6.55% |
| 2026-10-12 | 3.60 | 3.60 | 3.31 | 3.36 | 7.00M | -8.70% |
| 2026-10-09 | 3.77 | 3.78 | 3.65 | 3.68 | 3.95M | -1.08% |
| 2026-10-08 | 3.77 | 3.79 | 3.66 | 3.72 | 6.49M | -3.63% |
| 2026-10-07 | 3.86 | 3.87 | 3.75 | 3.86 | 4.24M | -3.26% |
| 2026-10-06 | 4.02 | 4.12 | 3.95 | 3.99 | 3.59M | +1.01% |
| 2026-10-05 | 4.03 | 4.04 | 3.85 | 3.95 | 5.81M | -1.00% |
| 2026-10-02 | 4.25 | 4.25 | 3.98 | 3.99 | 4.76M | -3.39% |
| 2026-10-01 | 4.20 | 4.23 | 4.02 | 4.13 | 5.41M | -0.96% |
| 2026-09-30 | 4.26 | 4.41 | 4.17 | 4.17 | 4.80M | -0.24% |
| 2026-09-29 | 4.35 | 4.35 | 4.16 | 4.18 | 4.58M | -1.88% |
| 2026-09-28 | 4.41 | 4.43 | 4.26 | 4.26 | 4.65M | -5.33% |
| 2026-09-25 | 4.57 | 4.60 | 4.43 | 4.50 | 2.85M | -1.53% |
| 2026-09-24 | 4.56 | 4.62 | 4.47 | 4.57 | 3.82M | -0.65% |
| 2026-09-23 | 4.72 | 4.75 | 4.56 | 4.60 | 4.02M | -4.17% |
| 2026-09-22 | 4.90 | 4.91 | 4.71 | 4.80 | 4.82M | -2.24% |
| 2026-09-21 | 4.82 | 4.97 | 4.74 | 4.91 | 5.29M | +6.05% |
| 2026-09-18 | 4.68 | 4.70 | 4.56 | 4.63 | 9.11M | +0.43% |
| 2026-09-17 | 4.73 | 4.73 | 4.58 | 4.61 | 4.02M | +1.10% |
| 2026-09-16 | 4.75 | 4.80 | 4.44 | 4.56 | 5.08M | -2.15% |
| 2026-09-15 | 4.70 | 4.75 | 4.53 | 4.66 | 4.33M | -1.48% |
| 2026-09-14 | 4.73 | 4.79 | 4.64 | 4.73 | 4.84M | -2.87% |
| 2026-09-11 | 5.00 | 5.06 | 4.87 | 4.87 | 4.18M | -1.22% |
| 2026-09-10 | 5.10 | 5.24 | 4.92 | 4.93 | 5.30M | -7.16% |
| 2026-09-09 | 5.45 | 5.45 | 5.20 | 5.31 | 4.64M | -2.39% |
| 2026-09-08 | 5.28 | 5.62 | 5.28 | 5.44 | 6.32M | +4.62% |
| 2026-09-04 | 5.25 | 5.43 | 5.14 | 5.20 | 4.54M | +1.17% |
| 2026-09-03 | 5.37 | 5.43 | 5.11 | 5.14 | 6.66M | -2.84% |
| 2026-09-02 | 4.78 | 5.33 | 4.68 | 5.29 | 9.67M | +13.03% |
| 2026-09-01 | 4.74 | 4.82 | 4.62 | 4.68 | 9.04M | -3.90% |
| 2026-08-31 | 4.98 | 5.16 | 4.85 | 4.87 | 9.44M | +0.41% |
| 2026-08-28 | 5.10 | 5.20 | 4.72 | 4.85 | 8.87M | -6.01% |
UAMY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAMY — Frequently Asked Questions
Quick answers to the most common questions about buying UAMY stock.
How has UAMY stock performed recently?
UAMY declined -60.1% over the past year, below its 5-year annualized CAGR of +25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UAMY's all-time high price?
United States Antimony Corporation reached $19.71 on 2025-10-14. The 52-week high is $12.64. Current 1-year return of -60.1% places the stock further from historical peaks.
Where can I download UAMY historical price data?
This page provides UAMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.