United States Antimony Corporation (UAMY) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -2.4%
- 3M
- -16.0%
- YTD
- +32.4%
- 1Y
- +170.7%
- 3Y
- +191.4%
- 5Y
- +55.0%
Loading 10-year price history...
UAMY Historical Performance
UAMY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.0%
- 2003 annual price return
- -4.8%
- 2004 annual price return
- +150.0%
- 2005 annual price return
- +12.2%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- +17.9%
- 2008 annual price return
- -60.9%
- 2009 annual price return
- +147.6%
- 2010 annual price return
- +33.3%
- 2011 annual price return
- +300.0%
- 2012 annual price return
- -25.1%
- 2013 annual price return
- -4.4%
- 2014 annual price return
- -63.4%
- 2015 annual price return
- -62.1%
- 2016 annual price return
- -19.0%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- +87.1%
- 2019 annual price return
- -36.9%
- 2020 annual price return
- +22.0%
- 2021 annual price return
- -0.4%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -47.9%
- 2024 annual price return
- +602.7%
- 2025 annual price return
- +190.2%
- 2026 annual price return
- +50.8%
UAMY Stock Price Trajectory (2000–2026)
As of June 22, 2026, United States Antimony Corporation (UAMY) trades at $7.85, representing a +170.7% return over the past year. The stock has delivered a +795.6% total return over five years (+55.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.71 on October 14, 2025. From this peak, UAMY has corrected -60.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers USAS (+219.0% 1Y), EXK (+75.7% 1Y), and HL (+168.7% 1Y), UAMY has underperformed the peer group average. Compare UAMY vs USAS →
UAMY Historical Price Data · from 2000
Rows 1–50 of 6,616| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.76 | 8.05 | 7.50 | 7.85 | 11.34M | +2.48% |
| 2026-06-17 | 7.23 | 7.84 | 7.19 | 7.66 | 9.32M | +8.04% |
| 2026-06-16 | 7.38 | 7.45 | 7.01 | 7.09 | 5.80M | -5.21% |
| 2026-06-15 | 7.53 | 7.86 | 7.40 | 7.48 | 6.62M | +6.25% |
| 2026-06-12 | 7.28 | 7.32 | 6.89 | 7.04 | 6.76M | -3.96% |
| 2026-06-11 | 6.80 | 7.34 | 6.72 | 7.33 | 9.88M | +6.85% |
| 2026-06-10 | 7.25 | 7.54 | 6.77 | 6.86 | 11.43M | -5.77% |
| 2026-06-09 | 7.86 | 7.89 | 6.95 | 7.28 | 10.73M | -6.79% |
| 2026-06-08 | 8.02 | 8.07 | 7.72 | 7.81 | 5.75M | +1.30% |
| 2026-06-05 | 8.38 | 8.45 | 7.61 | 7.71 | 10.29M | -10.87% |
| 2026-06-04 | 9.13 | 9.13 | 8.50 | 8.65 | 10.19M | -5.57% |
| 2026-06-03 | 9.97 | 10.13 | 9.09 | 9.16 | 10.26M | -10.11% |
| 2026-06-02 | 9.22 | 10.23 | 9.17 | 10.19 | 11.71M | +10.04% |
| 2026-06-01 | 8.71 | 9.65 | 8.60 | 9.26 | 9.72M | +3.12% |
| 2026-05-29 | 9.05 | 9.16 | 8.68 | 8.98 | 7.22M | -1.32% |
| 2026-05-28 | 9.06 | 9.22 | 8.85 | 9.10 | 6.49M | -1.52% |
| 2026-05-27 | 8.50 | 9.26 | 8.43 | 9.24 | 10.19M | +4.88% |
| 2026-05-26 | 8.66 | 8.96 | 8.38 | 8.81 | 11.38M | +4.63% |
| 2026-05-22 | 8.40 | 8.70 | 8.25 | 8.42 | 444K | +2.68% |
| 2026-05-21 | 8.25 | 8.60 | 8.11 | 8.20 | 9.66M | -1.56% |
| 2026-05-20 | 7.75 | 8.56 | 7.57 | 8.33 | 16.22M | +11.96% |
| 2026-05-19 | 8.00 | 8.06 | 7.33 | 7.44 | 14.81M | -7.46% |
| 2026-05-18 | 8.74 | 8.80 | 8.02 | 8.04 | 8.96M | -6.62% |
| 2026-05-15 | 9.05 | 9.71 | 8.46 | 8.61 | 14.59M | -10.03% |
| 2026-05-14 | 9.85 | 9.90 | 9.11 | 9.57 | 9.90M | -4.01% |
| 2026-05-13 | 10.31 | 10.55 | 9.79 | 9.97 | 8.80M | -5.05% |
| 2026-05-12 | 10.44 | 11.05 | 9.77 | 10.50 | 13.83M | -1.41% |
| 2026-05-11 | 10.70 | 10.89 | 10.04 | 10.65 | 12.51M | -0.09% |
| 2026-05-08 | 11.49 | 11.50 | 10.49 | 10.66 | 10.57M | -3.27% |
| 2026-05-07 | 12.55 | 12.60 | 10.85 | 11.02 | 14.07M | -12.61% |
| 2026-05-06 | 11.23 | 12.64 | 10.96 | 12.61 | 17.12M | +13.09% |
| 2026-05-05 | 11.85 | 11.92 | 10.57 | 11.15 | 3.37M | -5.11% |
| 2026-05-04 | 12.31 | 12.56 | 11.53 | 11.75 | 21.64M | -3.21% |
| 2026-05-01 | 11.79 | 12.61 | 11.36 | 12.14 | 18.31M | +1.08% |
| 2026-04-30 | 10.16 | 12.36 | 10.13 | 12.01 | 21.19M | +20.40% |
| 2026-04-29 | 10.77 | 10.77 | 9.34 | 9.97 | 15.36M | -7.72% |
| 2026-04-28 | 10.73 | 11.87 | 10.35 | 10.81 | 18.94M | -3.31% |
| 2026-04-27 | 9.70 | 11.23 | 9.60 | 11.18 | 13.84M | +14.78% |
| 2026-04-24 | 10.27 | 10.48 | 9.58 | 9.74 | 11.02M | -3.75% |
| 2026-04-23 | 10.31 | 10.60 | 9.77 | 10.12 | 11.28M | -4.53% |
| 2026-04-22 | 10.40 | 10.99 | 10.01 | 10.60 | 8.90M | +5.37% |
| 2026-04-21 | 10.77 | 10.77 | 9.98 | 10.06 | 9.42M | -5.45% |
| 2026-04-20 | 10.50 | 11.22 | 10.40 | 10.64 | 10.93M | +0.66% |
| 2026-04-17 | 10.87 | 11.43 | 10.36 | 10.57 | 10.90M | +1.44% |
| 2026-04-16 | 10.98 | 10.99 | 10.37 | 10.42 | 12.41M | -2.62% |
| 2026-04-15 | 9.49 | 10.71 | 9.47 | 10.70 | 15.83M | +14.19% |
| 2026-04-14 | 9.50 | 9.65 | 9.03 | 9.37 | 9.95M | +0.86% |
| 2026-04-13 | 8.16 | 9.35 | 8.09 | 9.29 | 11.75M | +11.12% |
| 2026-04-10 | 8.85 | 9.44 | 8.31 | 8.36 | 10.83M | -4.68% |
| 2026-04-09 | 8.61 | 9.16 | 8.56 | 8.77 | 7.98M | -0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAMY — Frequently Asked Questions
Quick answers to the most common questions about buying UAMY stock.
How has UAMY stock performed recently?
UAMY returned +170.7% over the past year, beating its 5-year annualized CAGR of +55.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UAMY's all-time high price?
United States Antimony Corporation reached $19.71 on 2025-10-14. The 52-week high is $19.71. Current 1-year return of +170.7% places the stock closer to historical peaks.
Where can I download UAMY historical price data?
This page provides UAMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.