United States Antimony Corporation (UAMY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UAMY Historical Performance
Short-Term Returns
UAMY Stock Price Trajectory (2011–2026)
As of May 8, 2026, United States Antimony Corporation (UAMY) trades at $11.02, representing a +190.8% return over the past year. The stock has delivered a +1161.2% total return over five years (+66.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.71 on October 14, 2025. From this peak, UAMY has corrected -44.1%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers USAS (+418.7% 1Y), EXK (+193.4% 1Y), and HL (+270.7% 1Y), UAMY has underperformed the peer group average. Compare UAMY vs USAS →
UAMY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.55 | 12.60 | 10.85 | 11.02 | 14.07M | -12.61% |
| 2026-05-06 | 11.23 | 12.64 | 10.96 | 12.61 | 17.12M | +13.09% |
| 2026-05-05 | 11.85 | 11.92 | 10.57 | 11.15 | 3.37M | -5.11% |
| 2026-05-04 | 12.31 | 12.56 | 11.53 | 11.75 | 21.64M | -3.21% |
| 2026-05-01 | 11.79 | 12.61 | 11.36 | 12.14 | 18.31M | +1.08% |
| 2026-04-30 | 10.16 | 12.36 | 10.13 | 12.01 | 21.19M | +20.40% |
| 2026-04-29 | 10.77 | 10.77 | 9.34 | 9.97 | 15.36M | -7.72% |
| 2026-04-28 | 10.73 | 11.87 | 10.35 | 10.81 | 18.94M | -3.31% |
| 2026-04-27 | 9.70 | 11.23 | 9.60 | 11.18 | 13.84M | +14.78% |
| 2026-04-24 | 10.27 | 10.48 | 9.58 | 9.74 | 11.02M | -3.75% |
| 2026-04-23 | 10.31 | 10.60 | 9.77 | 10.12 | 11.28M | -4.53% |
| 2026-04-22 | 10.40 | 10.99 | 10.01 | 10.60 | 8.90M | +5.37% |
| 2026-04-21 | 10.77 | 10.77 | 9.98 | 10.06 | 9.42M | -5.45% |
| 2026-04-20 | 10.50 | 11.22 | 10.40 | 10.64 | 10.93M | +0.66% |
| 2026-04-17 | 10.87 | 11.43 | 10.36 | 10.57 | 10.90M | +1.44% |
| 2026-04-16 | 10.98 | 10.99 | 10.37 | 10.42 | 12.41M | -2.62% |
| 2026-04-15 | 9.49 | 10.71 | 9.47 | 10.70 | 15.83M | +14.19% |
| 2026-04-14 | 9.50 | 9.65 | 9.03 | 9.37 | 9.95M | +0.86% |
| 2026-04-13 | 8.16 | 9.35 | 8.09 | 9.29 | 11.75M | +11.12% |
| 2026-04-10 | 8.85 | 9.44 | 8.31 | 8.36 | 10.83M | -4.68% |
| 2026-04-09 | 8.61 | 9.16 | 8.56 | 8.77 | 7.98M | -0.79% |
| 2026-04-08 | 8.92 | 9.10 | 8.48 | 8.84 | 8.94M | +8.60% |
| 2026-04-07 | 8.20 | 8.30 | 7.84 | 8.14 | 6.61M | -1.57% |
| 2026-04-06 | 8.61 | 8.85 | 8.09 | 8.27 | 6.67M | -4.72% |
| 2026-04-02 | 7.91 | 9.04 | 7.87 | 8.68 | 9.24M | +4.45% |
| 2026-04-01 | 8.98 | 9.05 | 8.24 | 8.31 | 9.49M | -4.76% |
| 2026-03-31 | 8.13 | 8.80 | 8.01 | 8.72 | 7.73M | +10.86% |
| 2026-03-30 | 8.82 | 8.85 | 7.80 | 7.87 | 10.18M | -10.06% |
| 2026-03-27 | 8.76 | 9.08 | 8.66 | 8.75 | 7.02M | -1.13% |
| 2026-03-26 | 9.40 | 9.50 | 8.70 | 8.85 | 9.39M | -10.15% |
See UAMY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UAMY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UAMY vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUAMY — Frequently Asked Questions
Quick answers to the most common questions about buying UAMY stock.
How has UAMY stock performed recently?
UAMY returned +190.8% over the past year, beating its 5-year annualized CAGR of +66.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAMY's all-time high price?
United States Antimony Corporation reached $19.71 on 2025-10-14. The 52-week high is $19.71. Current 1-year return of +190.8% places the stock closer to historical peaks.
Where can I download UAMY historical price data?
This page provides UAMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.