CVR Partners, LP (UAN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UAN Historical Performance
Short-Term Returns
UAN Stock Price Trajectory (2011–2026)
As of May 8, 2026, CVR Partners, LP (UAN) trades at $127.34, representing a +54.1% return over the past year. The stock has delivered a +240.6% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.00 on February 7, 2012. From this peak, UAN has corrected -58.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NTR (+20.7% 1Y), CF (+47.1% 1Y), and MOS (-27.4% 1Y), UAN has underperformed the peer group average. Compare UAN vs NTR →
UAN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 128.89 | 130.09 | 126.50 | 127.34 | 113K | -2.35% |
| 2026-05-06 | 131.05 | 134.00 | 129.00 | 130.40 | 77K | -3.46% |
| 2026-05-05 | 133.77 | 135.73 | 133.77 | 135.08 | 10K | +0.28% |
| 2026-05-04 | 130.00 | 135.29 | 128.00 | 134.70 | 93K | +5.23% |
| 2026-05-01 | 128.53 | 129.74 | 126.55 | 128.00 | 65K | -0.63% |
| 2026-04-30 | 133.00 | 135.86 | 128.81 | 128.81 | 108K | -3.35% |
| 2026-04-29 | 134.16 | 139.00 | 131.71 | 133.27 | 138K | -0.72% |
| 2026-04-28 | 135.00 | 136.08 | 133.66 | 134.23 | 104K | -0.10% |
| 2026-04-27 | 132.48 | 134.97 | 132.18 | 134.37 | 98K | +2.41% |
| 2026-04-24 | 130.24 | 132.99 | 129.24 | 131.21 | 74K | +0.74% |
| 2026-04-23 | 127.90 | 130.63 | 126.89 | 130.24 | 56K | +2.29% |
| 2026-04-22 | 127.34 | 128.59 | 124.17 | 127.32 | 45K | +0.25% |
| 2026-04-21 | 121.38 | 128.27 | 121.38 | 127.00 | 73K | +3.37% |
| 2026-04-20 | 123.73 | 125.28 | 122.15 | 122.86 | 64K | -0.11% |
| 2026-04-17 | 124.80 | 125.49 | 119.00 | 122.99 | 150K | -2.81% |
| 2026-04-16 | 124.98 | 127.50 | 123.68 | 126.54 | 58K | +1.75% |
| 2026-04-15 | 122.74 | 124.50 | 120.50 | 124.36 | 53K | +3.81% |
| 2026-04-14 | 126.00 | 126.50 | 118.83 | 119.80 | 75K | -4.98% |
| 2026-04-13 | 121.59 | 130.91 | 121.45 | 126.07 | 107K | +7.50% |
| 2026-04-10 | 121.30 | 121.30 | 117.27 | 117.27 | 115K | -1.93% |
| 2026-04-09 | 126.07 | 127.38 | 119.50 | 119.58 | 111K | -6.16% |
| 2026-04-08 | 121.99 | 127.43 | 121.01 | 127.43 | 106K | -2.35% |
| 2026-04-07 | 130.00 | 132.06 | 128.22 | 130.50 | 92K | +0.60% |
| 2026-04-06 | 127.31 | 130.69 | 126.40 | 129.72 | 87K | +2.95% |
| 2026-04-02 | 127.99 | 129.79 | 124.99 | 126.00 | 96K | +1.67% |
| 2026-04-01 | 124.65 | 131.24 | 121.56 | 123.93 | 74K | -2.18% |
| 2026-03-31 | 136.60 | 137.85 | 125.59 | 126.69 | 130K | -8.44% |
| 2026-03-30 | 138.00 | 139.50 | 137.00 | 138.37 | 68K | +1.00% |
| 2026-03-27 | 136.00 | 137.95 | 135.16 | 137.00 | 40K | +0.26% |
| 2026-03-26 | 139.00 | 139.00 | 135.15 | 136.65 | 49K | -1.08% |
See UAN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UAN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UAN vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUAN — Frequently Asked Questions
Quick answers to the most common questions about buying UAN stock.
How has UAN stock performed recently?
UAN returned +54.1% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAN's all-time high price?
CVR Partners, LP reached $310.00 on 2012-02-07. The 52-week high is $139.50. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download UAN historical price data?
This page provides UAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.