CVR Partners, LP (UAN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.8%
- 3M
- +9.5%
- YTD
- +23.0%
- 1Y
- +35.4%
- 3Y
- +14.4%
- 5Y
- +10.3%
Loading 10-year price history...
UAN Historical Performance
UAN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +41.4%
- 2012 annual price return
- -4.7%
- 2013 annual price return
- -36.7%
- 2014 annual price return
- -42.9%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- -24.6%
- 2017 annual price return
- -48.2%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- -7.7%
- 2020 annual price return
- -47.6%
- 2021 annual price return
- +442.9%
- 2022 annual price return
- +18.3%
- 2023 annual price return
- -36.2%
- 2024 annual price return
- +11.9%
- 2025 annual price return
- +33.1%
- 2026 annual price return
- +27.1%
UAN Stock Price Trajectory (2011–2026)
As of October 3, 2026, CVR Partners, LP (UAN) trades at $124.82, representing a +35.4% return over the past year. The stock has delivered a +165.0% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.00 on February 7, 2012. From this peak, UAN has corrected -59.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NTR (+17.3% 1Y), CF (+28.0% 1Y), and MOS (-39.4% 1Y), UAN has underperformed the peer group average. Compare UAN vs NTR →
UAN Historical Price Data · from 2011
Rows 1–50 of 3,894| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 124.49 | 125.30 | 124.44 | 124.82 | 19K | +0.19% |
| 2026-10-01 | 124.99 | 124.99 | 122.84 | 124.58 | 58K | +0.65% |
| 2026-09-30 | 124.70 | 126.41 | 123.45 | 123.78 | 33K | +0.06% |
| 2026-09-29 | 123.50 | 124.44 | 123.03 | 123.71 | 8K | +0.11% |
| 2026-09-28 | 123.03 | 124.19 | 122.00 | 123.58 | 19K | +0.72% |
| 2026-09-25 | 123.62 | 126.00 | 121.05 | 122.70 | 43K | -2.63% |
| 2026-09-24 | 127.54 | 128.56 | 125.00 | 126.01 | 17K | -1.42% |
| 2026-09-23 | 128.88 | 131.00 | 127.49 | 127.83 | 18K | -0.79% |
| 2026-09-22 | 128.85 | 128.97 | 128.11 | 128.85 | 15K | -0.19% |
| 2026-09-21 | 132.01 | 132.01 | 127.80 | 129.10 | 58K | -3.59% |
| 2026-09-18 | 135.00 | 135.34 | 131.07 | 133.91 | 34K | -1.69% |
| 2026-09-17 | 133.00 | 136.21 | 133.00 | 136.21 | 15K | +2.58% |
| 2026-09-16 | 134.02 | 135.41 | 132.00 | 132.78 | 11K | -1.34% |
| 2026-09-15 | 133.87 | 135.60 | 132.01 | 134.58 | 16K | +1.49% |
| 2026-09-14 | 135.10 | 136.47 | 131.92 | 132.61 | 43K | -2.41% |
| 2026-09-11 | 135.02 | 135.88 | 135.02 | 135.88 | 20K | +0.04% |
| 2026-09-10 | 135.88 | 136.82 | 134.42 | 135.83 | 38K | +2.01% |
| 2026-09-09 | 133.79 | 134.48 | 133.16 | 133.16 | 22K | +0.20% |
| 2026-09-08 | 132.56 | 133.47 | 131.00 | 132.90 | 18K | +1.61% |
| 2026-09-04 | 131.00 | 132.06 | 130.17 | 130.80 | 10K | -0.54% |
| 2026-09-03 | 131.76 | 132.77 | 130.47 | 131.51 | 31K | -1.81% |
| 2026-09-02 | 130.73 | 134.49 | 130.00 | 133.93 | 38K | +2.83% |
| 2026-09-01 | 126.50 | 130.46 | 126.50 | 130.25 | 54K | +3.05% |
| 2026-08-31 | 126.25 | 127.50 | 125.39 | 126.40 | 52K | +0.89% |
| 2026-08-28 | 125.34 | 126.78 | 124.76 | 125.28 | 31K | -0.79% |
| 2026-08-27 | 125.17 | 126.88 | 124.28 | 126.28 | 29K | +0.04% |
| 2026-08-26 | 126.51 | 127.00 | 126.10 | 126.23 | 27K | +0.08% |
| 2026-08-25 | 125.74 | 128.43 | 124.18 | 126.13 | 94K | +0.85% |
| 2026-08-24 | 125.89 | 127.00 | 124.00 | 125.07 | 53K | -0.66% |
| 2026-08-21 | 125.00 | 127.45 | 124.70 | 125.90 | 56K | +1.13% |
| 2026-08-20 | 122.93 | 124.98 | 122.91 | 124.49 | 43K | +1.82% |
| 2026-08-19 | 121.50 | 122.78 | 120.70 | 122.27 | 24K | +0.96% |
| 2026-08-18 | 123.00 | 125.64 | 120.98 | 121.11 | 29K | -0.96% |
| 2026-08-17 | 123.74 | 126.49 | 121.82 | 122.29 | 73K | -0.98% |
| 2026-08-14 | 119.99 | 123.50 | 118.76 | 123.50 | 110K | +3.93% |
| 2026-08-13 | 118.79 | 119.95 | 117.54 | 118.83 | 43K | -0.59% |
| 2026-08-12 | 120.40 | 121.00 | 119.06 | 119.53 | 34K | -0.53% |
| 2026-08-11 | 115.19 | 120.99 | 115.19 | 120.17 | 70K | +2.70% |
| 2026-08-10 | 117.78 | 119.90 | 116.65 | 117.01 | 66K | -7.55% |
| 2026-08-07 | 127.09 | 129.65 | 126.50 | 126.57 | 115K | +0.06% |
| 2026-08-06 | 126.60 | 128.50 | 126.10 | 126.50 | 62K | -0.08% |
| 2026-08-05 | 127.01 | 128.79 | 125.00 | 126.60 | 52K | +0.40% |
| 2026-08-04 | 126.49 | 127.10 | 124.55 | 126.09 | 51K | +0.41% |
| 2026-08-03 | 129.90 | 130.40 | 123.65 | 125.57 | 83K | -2.65% |
| 2026-07-31 | 128.03 | 129.33 | 126.00 | 128.99 | 37K | +0.79% |
| 2026-07-30 | 125.00 | 128.48 | 125.00 | 127.98 | 52K | +4.42% |
| 2026-07-29 | 122.25 | 122.56 | 120.85 | 122.56 | 28K | +0.64% |
| 2026-07-28 | 120.48 | 122.33 | 119.25 | 121.78 | 14K | +1.44% |
| 2026-07-27 | 121.00 | 123.06 | 119.17 | 120.05 | 37K | -2.45% |
| 2026-07-24 | 124.62 | 125.00 | 121.99 | 123.06 | 24K | -0.68% |
UAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAN — Frequently Asked Questions
Quick answers to the most common questions about buying UAN stock.
How has UAN stock performed recently?
UAN returned +35.4% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAN's all-time high price?
CVR Partners, LP reached $310.00 on 2012-02-07. The 52-week high is $139.50. Current 1-year return of +35.4% places the stock closer to historical peaks.
Where can I download UAN historical price data?
This page provides UAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.