AgEagle Aerial Systems, Inc. (UAVS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -64.7%
- 3M
- -55.7%
- YTD
- -74.1%
- 1Y
- -75.7%
- 3Y
- -86.4%
- 5Y
- -83.8%
Loading 10-year price history...
UAVS Historical Performance
UAVS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.0%
- 2008 annual price return
- -62.5%
- 2009 annual price return
- -37.6%
- 2010 annual price return
- -13.0%
- 2011 annual price return
- +200.0%
- 2012 annual price return
- -34.4%
- 2013 annual price return
- +10.0%
- 2014 annual price return
- -75.8%
- 2015 annual price return
- -85.5%
- 2016 annual price return
- +11.5%
- 2017 annual price return
- -30.1%
- 2018 annual price return
- -89.6%
- 2019 annual price return
- -16.7%
- 2020 annual price return
- +1176.9%
- 2021 annual price return
- -71.3%
- 2022 annual price return
- -80.1%
- 2023 annual price return
- -70.2%
- 2024 annual price return
- -96.8%
- 2025 annual price return
- -76.1%
- 2026 annual price return
- -34.2%
UAVS Stock Price Trajectory (2007–2026)
As of November 8, 2026, AgEagle Aerial Systems, Inc. (UAVS) trades at $0.32, representing a -75.7% return over the past year. The stock has delivered a -100.0% total return over five years (-83.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 1, 2008. From this peak, UAVS has corrected -100.0%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AVAV (-65.6% 1Y), RCAT (-53.1% 1Y), and KTOS (-51.5% 1Y), UAVS has underperformed the peer group average. Compare UAVS vs AVAV →
UAVS Historical Price Data · from 2007
Rows 1–50 of 4,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.29 | 0.32 | 0.27 | 0.32 | 1.93M | +2.58% |
| 2026-11-05 | 0.35 | 0.35 | 0.30 | 0.31 | 2.63M | -10.40% |
| 2026-11-04 | 0.42 | 0.45 | 0.33 | 0.35 | 1.97M | -16.00% |
| 2026-11-03 | 0.40 | 0.42 | 0.40 | 0.41 | 792K | +4.15% |
| 2026-11-02 | 0.47 | 0.47 | 0.39 | 0.40 | 1.58M | -14.48% |
| 2026-10-30 | 0.54 | 0.54 | 0.44 | 0.46 | 1.79M | -14.33% |
| 2026-10-29 | 0.56 | 0.58 | 0.54 | 0.54 | 578K | -4.68% |
| 2026-10-28 | 0.58 | 0.59 | 0.55 | 0.57 | 626K | -1.99% |
| 2026-10-27 | 0.55 | 0.58 | 0.55 | 0.58 | 638K | +3.62% |
| 2026-10-26 | 0.60 | 0.61 | 0.56 | 0.56 | 795K | -7.97% |
| 2026-10-23 | 0.61 | 0.63 | 0.60 | 0.61 | 512K | -1.32% |
| 2026-10-22 | 0.63 | 0.64 | 0.61 | 0.61 | 434K | -4.97% |
| 2026-10-21 | 0.67 | 0.68 | 0.63 | 0.65 | 858K | -3.36% |
| 2026-10-20 | 0.68 | 0.69 | 0.67 | 0.67 | 344K | -2.01% |
| 2026-10-19 | 0.72 | 0.73 | 0.66 | 0.68 | 957K | -3.18% |
| 2026-10-16 | 0.75 | 0.75 | 0.69 | 0.70 | 561K | -3.28% |
| 2026-10-15 | 0.71 | 0.73 | 0.69 | 0.73 | 653K | +1.50% |
| 2026-10-14 | 0.77 | 0.79 | 0.71 | 0.72 | 955K | -8.24% |
| 2026-10-13 | 0.77 | 0.79 | 0.76 | 0.78 | 470K | +2.30% |
| 2026-10-12 | 0.80 | 0.80 | 0.73 | 0.76 | 1.92M | -5.49% |
| 2026-10-09 | 0.84 | 0.84 | 0.80 | 0.81 | 570K | -2.55% |
| 2026-10-08 | 0.86 | 0.87 | 0.83 | 0.83 | 934K | -3.69% |
| 2026-10-07 | 0.88 | 0.90 | 0.86 | 0.86 | 637K | -4.38% |
| 2026-10-06 | 0.89 | 0.92 | 0.88 | 0.90 | 424K | +2.24% |
| 2026-10-05 | 0.95 | 0.96 | 0.88 | 0.88 | 1.09M | -7.84% |
| 2026-10-02 | 0.98 | 1.00 | 0.95 | 0.96 | 378K | +0.08% |
| 2026-10-01 | 0.96 | 0.96 | 0.94 | 0.96 | 335K | +0.13% |
| 2026-09-30 | 0.96 | 0.98 | 0.95 | 0.95 | 286K | +0.06% |
| 2026-09-29 | 0.97 | 0.98 | 0.95 | 0.95 | 384K | -1.40% |
| 2026-09-28 | 1.00 | 1.00 | 0.97 | 0.97 | 469K | -2.48% |
| 2026-09-25 | 1.00 | 1.02 | 0.99 | 0.99 | 495K | -0.36% |
| 2026-09-24 | 0.98 | 1.02 | 0.96 | 1.00 | 786K | +1.34% |
| 2026-09-23 | 0.98 | 1.00 | 0.97 | 0.98 | 643K | -1.70% |
| 2026-09-22 | 1.03 | 1.05 | 1.00 | 1.00 | 645K | -1.96% |
| 2026-09-21 | 1.05 | 1.07 | 1.01 | 1.02 | 1.10M | 0.00% |
| 2026-09-18 | 1.01 | 1.03 | 1.00 | 1.02 | 622K | +2.53% |
| 2026-09-17 | 0.97 | 1.05 | 0.97 | 0.99 | 1.26M | +6.33% |
| 2026-09-16 | 0.95 | 0.97 | 0.93 | 0.94 | 600K | -0.91% |
| 2026-09-15 | 0.97 | 0.98 | 0.93 | 0.94 | 553K | +0.41% |
| 2026-09-14 | 0.95 | 0.96 | 0.93 | 0.94 | 758K | -2.80% |
| 2026-09-11 | 1.00 | 1.01 | 0.95 | 0.97 | 929K | -2.72% |
| 2026-09-10 | 0.99 | 1.03 | 0.96 | 0.99 | 1.21M | -2.50% |
| 2026-09-09 | 1.06 | 1.07 | 1.01 | 1.02 | 917K | -5.56% |
| 2026-09-08 | 1.06 | 1.10 | 1.06 | 1.08 | 982K | +1.89% |
| 2026-09-04 | 1.10 | 1.10 | 1.05 | 1.06 | 1.26M | -4.50% |
| 2026-09-03 | 1.10 | 1.14 | 1.08 | 1.11 | 1.48M | +2.78% |
| 2026-09-02 | 1.07 | 1.15 | 1.07 | 1.08 | 1.94M | +3.85% |
| 2026-09-01 | 1.08 | 1.10 | 1.02 | 1.04 | 1.60M | -7.14% |
| 2026-08-31 | 1.07 | 1.13 | 1.05 | 1.12 | 1.63M | +3.70% |
| 2026-08-28 | 1.13 | 1.16 | 1.06 | 1.08 | 2.44M | -3.57% |
UAVS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAVS — Frequently Asked Questions
Quick answers to the most common questions about buying UAVS stock.
How has UAVS stock performed recently?
UAVS declined -75.7% over the past year, below its 5-year annualized CAGR of -83.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UAVS's all-time high price?
AgEagle Aerial Systems, Inc. reached $999999.00 on 2008-12-01. The 52-week high is $2.13. Current 1-year return of -75.7% places the stock further from historical peaks.
Where can I download UAVS historical price data?
This page provides UAVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.