AgEagle Aerial Systems, Inc. (UAVS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UAVS Historical Performance
Short-Term Returns
UAVS Stock Price Trajectory (2011–2026)
As of May 8, 2026, AgEagle Aerial Systems, Inc. (UAVS) trades at $1.17, representing a +32.7% return over the past year. The stock has delivered a -100.0% total return over five years (-81.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 1, 2008. From this peak, UAVS has corrected -100.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVAV (+5.1% 1Y), RCAT (+92.6% 1Y), and KTOS (+58.1% 1Y), UAVS has underperformed the peer group average. Compare UAVS vs AVAV →
UAVS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.13 | 1.18 | 1.10 | 1.17 | 2.67M | +4.46% |
| 2026-05-06 | 1.06 | 1.13 | 1.06 | 1.12 | 2.24M | +5.66% |
| 2026-05-05 | 1.07 | 1.07 | 1.04 | 1.06 | 1.72M | +0.95% |
| 2026-05-04 | 1.06 | 1.07 | 1.04 | 1.05 | 1.24M | -0.94% |
| 2026-05-01 | 1.05 | 1.09 | 1.04 | 1.06 | 1.74M | +0.95% |
| 2026-04-30 | 1.01 | 1.07 | 1.01 | 1.05 | 2.59M | +3.45% |
| 2026-04-29 | 1.04 | 1.05 | 1.00 | 1.01 | 1.46M | -3.79% |
| 2026-04-28 | 1.03 | 1.07 | 1.03 | 1.05 | 1.12M | -0.47% |
| 2026-04-27 | 1.06 | 1.08 | 1.04 | 1.06 | 1.38M | -1.85% |
| 2026-04-24 | 1.12 | 1.12 | 1.05 | 1.08 | 1.28M | -2.70% |
| 2026-04-23 | 1.20 | 1.21 | 1.08 | 1.11 | 2.79M | -8.26% |
| 2026-04-22 | 1.19 | 1.23 | 1.18 | 1.21 | 2.43M | +4.31% |
| 2026-04-21 | 1.20 | 1.21 | 1.15 | 1.16 | 2.96M | -2.52% |
| 2026-04-20 | 1.17 | 1.25 | 1.15 | 1.19 | 5.32M | +3.48% |
| 2026-04-17 | 1.14 | 1.19 | 1.12 | 1.15 | 3.73M | +2.68% |
| 2026-04-16 | 1.08 | 1.12 | 1.02 | 1.12 | 3.72M | +6.67% |
| 2026-04-15 | 1.01 | 1.06 | 1.01 | 1.05 | 3.25M | +0.96% |
| 2026-04-14 | 1.06 | 1.06 | 0.98 | 1.04 | 9.54M | +8.82% |
| 2026-04-13 | 0.89 | 0.96 | 0.89 | 0.96 | 1.04M | +2.66% |
| 2026-04-10 | 0.92 | 0.94 | 0.91 | 0.93 | 702K | +1.24% |
| 2026-04-09 | 0.91 | 0.93 | 0.90 | 0.92 | 795K | +0.51% |
| 2026-04-08 | 0.95 | 0.95 | 0.90 | 0.91 | 1.13M | -0.34% |
| 2026-04-07 | 0.93 | 0.94 | 0.88 | 0.92 | 1.38M | -2.04% |
| 2026-04-06 | 0.92 | 0.95 | 0.90 | 0.94 | 1.48M | +2.52% |
| 2026-04-02 | 0.88 | 0.94 | 0.88 | 0.91 | 1.51M | +0.35% |
| 2026-04-01 | 0.95 | 0.95 | 0.89 | 0.91 | 1.08M | +0.75% |
| 2026-03-31 | 0.87 | 0.92 | 0.87 | 0.90 | 1.43M | +5.12% |
| 2026-03-30 | 0.89 | 0.92 | 0.86 | 0.86 | 925K | -2.23% |
| 2026-03-27 | 0.95 | 0.95 | 0.86 | 0.88 | 2.37M | -6.90% |
| 2026-03-26 | 1.00 | 1.01 | 0.93 | 0.94 | 2.39M | -6.46% |
See UAVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UAVS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UAVS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUAVS — Frequently Asked Questions
Quick answers to the most common questions about buying UAVS stock.
How has UAVS stock performed recently?
UAVS returned +32.7% over the past year, beating its 5-year annualized CAGR of -81.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UAVS's all-time high price?
AgEagle Aerial Systems, Inc. reached $999999.00 on 2008-12-01. The 52-week high is $3.61. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download UAVS historical price data?
This page provides UAVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.