United Bancorp, Inc. (UBCP) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.8%
- 3M
- +2.9%
- YTD
- +12.4%
- 1Y
- +20.3%
- 3Y
- +10.8%
- 5Y
- +2.1%
Loading 10-year price history...
UBCP Historical Performance
UBCP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +42.9%
- 2004 annual price return
- -8.9%
- 2005 annual price return
- -10.2%
- 2006 annual price return
- -9.6%
- 2007 annual price return
- +2.9%
- 2008 annual price return
- -1.5%
- 2009 annual price return
- -13.9%
- 2010 annual price return
- +2.1%
- 2011 annual price return
- -3.3%
- 2012 annual price return
- -27.2%
- 2013 annual price return
- +28.3%
- 2014 annual price return
- -12.7%
- 2015 annual price return
- +18.8%
- 2016 annual price return
- +41.4%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +24.8%
- 2020 annual price return
- -10.6%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -12.8%
- 2023 annual price return
- -13.1%
- 2024 annual price return
- -2.5%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +3.9%
UBCP Stock Price Trajectory (1993–2026)
As of June 29, 2026, United Bancorp, Inc. (UBCP) trades at $16.12, representing a +20.3% return over the past year. The stock has delivered a +39.2% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.83 on January 10, 2022. From this peak, UBCP has corrected -22.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFBC (+37.6% 1Y), OVBC (+49.6% 1Y), and FMNB (+8.8% 1Y), UBCP has underperformed the peer group average. Compare UBCP vs FFBC →
UBCP Historical Price Data · from 1993
Rows 1–50 of 8,389| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 15.77 | 16.14 | 15.51 | 16.12 | 9K | +2.22% |
| 2026-06-25 | 15.69 | 15.95 | 15.69 | 15.77 | 544 | -1.44% |
| 2026-06-24 | 15.66 | 16.05 | 15.66 | 16.00 | 24K | +1.91% |
| 2026-06-23 | 15.99 | 15.99 | 15.52 | 15.70 | 32K | -1.88% |
| 2026-06-22 | 15.68 | 16.00 | 15.68 | 16.00 | 19K | +0.06% |
| 2026-06-18 | 15.76 | 16.00 | 15.48 | 15.99 | 9K | +1.07% |
| 2026-06-17 | 15.46 | 15.85 | 15.46 | 15.82 | 624 | +3.26% |
| 2026-06-16 | 15.55 | 15.55 | 15.02 | 15.32 | 4K | +1.19% |
| 2026-06-15 | 15.35 | 15.46 | 15.03 | 15.14 | 5K | -3.13% |
| 2026-06-12 | 15.63 | 15.88 | 15.01 | 15.63 | 12K | -1.08% |
| 2026-06-11 | 15.97 | 15.97 | 15.57 | 15.80 | 1K | -0.06% |
| 2026-06-10 | 15.95 | 15.97 | 15.80 | 15.81 | 2K | -3.24% |
| 2026-06-09 | 16.34 | 16.34 | 16.14 | 16.34 | 38K | +2.13% |
| 2026-06-08 | 16.18 | 16.18 | 16.00 | 16.00 | 3K | +0.63% |
| 2026-06-05 | 15.91 | 15.91 | 15.84 | 15.90 | 899 | -1.09% |
| 2026-06-04 | 16.22 | 16.22 | 15.54 | 16.07 | 2K | +1.10% |
| 2026-06-03 | 15.95 | 15.95 | 15.41 | 15.90 | 4K | -0.93% |
| 2026-06-02 | 15.91 | 16.07 | 15.53 | 16.05 | 9K | +1.07% |
| 2026-06-01 | 15.80 | 15.88 | 15.59 | 15.88 | 3K | +3.05% |
| 2026-05-29 | 15.96 | 15.97 | 15.41 | 15.41 | 9K | -3.57% |
| 2026-05-28 | 15.75 | 15.98 | 15.30 | 15.98 | 11K | +3.10% |
| 2026-05-27 | 14.70 | 16.00 | 14.70 | 15.50 | 68K | +6.53% |
| 2026-05-26 | 14.38 | 14.58 | 14.38 | 14.55 | 13K | -0.14% |
| 2026-05-22 | 14.52 | 14.57 | 14.35 | 14.57 | 5K | +1.01% |
| 2026-05-21 | 14.32 | 14.50 | 14.32 | 14.43 | 3K | +0.17% |
| 2026-05-20 | 14.68 | 14.68 | 14.26 | 14.40 | 0 | +0.03% |
| 2026-05-19 | 14.39 | 14.58 | 14.22 | 14.39 | 2K | +1.02% |
| 2026-05-18 | 15.16 | 15.33 | 14.18 | 14.25 | 20K | -5.94% |
| 2026-05-15 | 15.15 | 15.87 | 15.15 | 15.15 | 4K | -0.66% |
| 2026-05-14 | 15.60 | 15.77 | 15.11 | 15.25 | 16K | -2.06% |
| 2026-05-13 | 15.52 | 15.77 | 15.52 | 15.57 | 3K | +0.39% |
| 2026-05-12 | 15.82 | 15.82 | 15.50 | 15.51 | 2K | -0.83% |
| 2026-05-11 | 16.00 | 16.34 | 15.62 | 15.64 | 4K | -2.25% |
| 2026-05-08 | 16.33 | 16.33 | 15.98 | 16.00 | 3K | -1.90% |
| 2026-05-07 | 16.16 | 16.31 | 16.16 | 16.31 | 1K | +1.94% |
| 2026-05-06 | 16.28 | 16.35 | 16.00 | 16.00 | 2K | -1.69% |
| 2026-05-05 | 16.07 | 16.34 | 16.07 | 16.27 | 1K | +1.85% |
| 2026-05-04 | 16.23 | 16.32 | 15.98 | 15.98 | 3K | -0.25% |
| 2026-05-01 | 16.25 | 16.25 | 16.02 | 16.02 | 1K | -2.26% |
| 2026-04-30 | 16.39 | 16.39 | 16.39 | 16.39 | 979 | -0.30% |
| 2026-04-29 | 16.48 | 16.67 | 15.97 | 16.44 | 4K | +0.80% |
| 2026-04-28 | 16.52 | 16.75 | 16.20 | 16.31 | 8K | +0.06% |
| 2026-04-27 | 16.36 | 16.64 | 16.06 | 16.30 | 3K | +0.40% |
| 2026-04-24 | 16.04 | 16.23 | 16.04 | 16.23 | 3K | -0.06% |
| 2026-04-23 | 16.09 | 16.44 | 15.93 | 16.25 | 10K | -0.88% |
| 2026-04-22 | 16.36 | 16.47 | 16.10 | 16.39 | 10K | +3.08% |
| 2026-04-21 | 16.45 | 16.77 | 15.90 | 15.90 | 85K | +0.76% |
| 2026-04-20 | 15.95 | 17.00 | 15.78 | 15.78 | 25K | -3.96% |
| 2026-04-17 | 15.81 | 16.59 | 15.61 | 16.43 | 3K | +3.33% |
| 2026-04-16 | 16.00 | 16.00 | 15.71 | 15.90 | 484 | -2.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBCP — Frequently Asked Questions
Quick answers to the most common questions about buying UBCP stock.
How has UBCP stock performed recently?
UBCP returned +20.3% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UBCP's all-time high price?
United Bancorp, Inc. reached $20.83 on 2022-01-10. The 52-week high is $17.34. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download UBCP historical price data?
This page provides UBCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.