uCloudlink Group Inc. (UCL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
UCL Historical Performance
Short-Term Returns
UCL Stock Price Trajectory (2020–2026)
As of May 9, 2026, uCloudlink Group Inc. (UCL) trades at $1.15, representing a -4.2% return over the past year. The stock has delivered a -91.1% total return over five years (-38.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.77 on June 10, 2020. From this peak, UCL has corrected -95.4%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GSAT (+306.6% 1Y), TNXP (-25.6% 1Y), and SHEN (+37.8% 1Y), UCL has underperformed the peer group average. Compare UCL vs GSAT →
UCL Historical Price Data (2025–2026)
Showing 30 of 1,487 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.14 | 1.18 | 1.10 | 1.15 | 12K | +0.88% |
| 2026-05-07 | 1.12 | 1.17 | 1.10 | 1.14 | 11K | -0.87% |
| 2026-05-06 | 1.18 | 1.20 | 1.12 | 1.15 | 8K | -4.17% |
| 2026-05-05 | 1.28 | 1.28 | 1.20 | 1.20 | 4K | 0.00% |
| 2026-05-04 | 1.21 | 1.23 | 1.20 | 1.20 | 8K | 0.00% |
| 2026-05-01 | 1.27 | 1.34 | 1.20 | 1.20 | 4K | 0.00% |
| 2026-04-30 | 1.21 | 1.21 | 1.20 | 1.20 | 4K | -0.83% |
| 2026-04-29 | 1.21 | 1.21 | 1.20 | 1.21 | 7K | 0.00% |
| 2026-04-28 | 1.22 | 1.22 | 1.20 | 1.21 | 6K | +0.83% |
| 2026-04-27 | 1.26 | 1.26 | 1.20 | 1.20 | 3K | -0.41% |
| 2026-04-24 | 1.36 | 1.36 | 1.20 | 1.21 | 9K | +0.42% |
| 2026-04-23 | 1.21 | 1.22 | 1.20 | 1.20 | 17K | 0.00% |
| 2026-04-22 | 1.26 | 1.32 | 1.20 | 1.20 | 64K | -7.69% |
| 2026-04-21 | 1.35 | 1.35 | 1.30 | 1.30 | 2K | -1.52% |
| 2026-04-20 | 1.30 | 1.41 | 1.29 | 1.32 | 2K | +1.54% |
| 2026-04-17 | 1.40 | 1.41 | 1.30 | 1.30 | 3K | -2.99% |
| 2026-04-16 | 1.29 | 1.34 | 1.29 | 1.34 | 3K | +3.88% |
| 2026-04-15 | 1.37 | 1.37 | 1.28 | 1.29 | 2K | -0.77% |
| 2026-04-14 | 1.25 | 1.38 | 1.25 | 1.30 | 5K | -0.76% |
| 2026-04-13 | 1.30 | 1.31 | 1.24 | 1.31 | 4K | +5.65% |
| 2026-04-10 | 1.38 | 1.38 | 1.24 | 1.24 | 4K | -9.68% |
| 2026-04-09 | 1.32 | 1.37 | 1.31 | 1.37 | 2K | -1.94% |
| 2026-04-08 | 1.40 | 1.52 | 1.40 | 1.40 | 5K | +1.45% |
| 2026-04-07 | 1.48 | 1.48 | 1.38 | 1.38 | 1K | -1.43% |
| 2026-04-06 | 1.38 | 1.42 | 1.38 | 1.40 | 3K | -3.45% |
| 2026-04-02 | 1.40 | 1.46 | 1.40 | 1.45 | 698 | -0.34% |
| 2026-04-01 | 1.46 | 1.46 | 1.46 | 1.46 | 696 | +3.64% |
| 2026-03-31 | 1.40 | 1.41 | 1.39 | 1.40 | 3K | +0.28% |
| 2026-03-30 | 1.48 | 1.48 | 1.40 | 1.40 | 770 | +0.21% |
| 2026-03-27 | 1.35 | 1.51 | 1.35 | 1.40 | 3K | +1.32% |
See UCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UCL vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonUCL — Frequently Asked Questions
Quick answers to the most common questions about buying UCL stock.
How has UCL stock performed recently?
UCL declined -4.2% over the past year, below its 5-year annualized CAGR of -38.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UCL's all-time high price?
uCloudlink Group Inc. reached $24.77 on 2020-06-10. The 52-week high is $4.19. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download UCL historical price data?
This page provides UCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.