uCloudlink Group Inc. (UCL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -39.1%
- 3M
- -73.5%
- YTD
- -85.9%
- 1Y
- -89.1%
- 3Y
- -47.9%
- 5Y
- -40.5%
Loading 10-year price history...
UCL Historical Performance
UCL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -38.9%
- 2021 annual price return
- -40.1%
- 2022 annual price return
- -12.1%
- 2023 annual price return
- -45.1%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- -83.9%
UCL Stock Price Trajectory (2020–2026)
As of October 22, 2026, uCloudlink Group Inc. (UCL) trades at $0.23, representing a -89.1% return over the past year. The stock has delivered a -92.5% total return over five years (-40.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.77 on June 10, 2020. From this peak, UCL has corrected -99.1%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GSAT (+85.5% 1Y), TNXP (-72.4% 1Y), and SHEN (-23.5% 1Y), UCL has underperformed the peer group average. Compare UCL vs GSAT →
UCL Historical Price Data · from 2020
Rows 1–50 of 1,600| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.24 | 0.24 | 0.23 | 0.23 | 68K | -2.06% |
| 2026-10-20 | 0.23 | 0.24 | 0.23 | 0.24 | 63K | +3.57% |
| 2026-10-19 | 0.23 | 0.24 | 0.23 | 0.23 | 226K | -3.36% |
| 2026-10-16 | 0.24 | 0.25 | 0.23 | 0.24 | 123K | -0.50% |
| 2026-10-15 | 0.22 | 0.25 | 0.22 | 0.24 | 282K | +5.42% |
| 2026-10-14 | 0.23 | 0.23 | 0.22 | 0.23 | 224K | -3.86% |
| 2026-10-13 | 0.26 | 0.26 | 0.23 | 0.24 | 362K | -8.03% |
| 2026-10-12 | 0.27 | 0.27 | 0.24 | 0.26 | 219K | -3.79% |
| 2026-10-09 | 0.28 | 0.28 | 0.26 | 0.27 | 481K | -3.05% |
| 2026-10-08 | 0.28 | 0.29 | 0.27 | 0.28 | 109K | -2.03% |
| 2026-10-07 | 0.28 | 0.29 | 0.27 | 0.28 | 94K | -1.20% |
| 2026-10-06 | 0.27 | 0.30 | 0.27 | 0.28 | 230K | +2.38% |
| 2026-10-05 | 0.28 | 0.29 | 0.27 | 0.28 | 83K | +0.47% |
| 2026-10-02 | 0.31 | 0.31 | 0.26 | 0.28 | 978K | -12.01% |
| 2026-10-01 | 0.32 | 0.33 | 0.31 | 0.31 | 595K | -4.53% |
| 2026-09-30 | 0.32 | 0.34 | 0.32 | 0.33 | 178K | +2.78% |
| 2026-09-29 | 0.34 | 0.35 | 0.31 | 0.32 | 674K | -8.49% |
| 2026-09-28 | 0.36 | 0.36 | 0.34 | 0.35 | 323K | -2.59% |
| 2026-09-25 | 0.36 | 0.38 | 0.35 | 0.36 | 171K | -0.64% |
| 2026-09-24 | 0.36 | 0.38 | 0.36 | 0.36 | 249K | +1.18% |
| 2026-09-23 | 0.37 | 0.37 | 0.35 | 0.36 | 897K | -1.63% |
| 2026-09-22 | 0.39 | 0.39 | 0.36 | 0.36 | 404K | -5.30% |
| 2026-09-21 | 0.38 | 0.39 | 0.36 | 0.38 | 914K | -2.77% |
| 2026-09-18 | 0.36 | 0.40 | 0.36 | 0.39 | 1.37M | +11.04% |
| 2026-09-17 | 0.37 | 0.39 | 0.35 | 0.35 | 963K | +0.08% |
| 2026-09-16 | 0.38 | 0.48 | 0.31 | 0.35 | 4.06M | -5.72% |
| 2026-09-15 | 0.40 | 0.40 | 0.37 | 0.38 | 673K | -8.62% |
| 2026-09-14 | 0.41 | 0.43 | 0.41 | 0.41 | 226K | -3.52% |
| 2026-09-11 | 0.42 | 0.43 | 0.41 | 0.43 | 331K | +0.90% |
| 2026-09-10 | 0.40 | 0.44 | 0.40 | 0.42 | 889K | +2.00% |
| 2026-09-09 | 0.40 | 0.43 | 0.40 | 0.41 | 797K | +2.90% |
| 2026-09-08 | 0.41 | 0.42 | 0.39 | 0.40 | 650K | -2.68% |
| 2026-09-04 | 0.40 | 0.43 | 0.39 | 0.41 | 441K | +4.94% |
| 2026-09-03 | 0.38 | 0.40 | 0.38 | 0.39 | 315K | +2.12% |
| 2026-09-02 | 0.38 | 0.39 | 0.37 | 0.39 | 502K | -1.93% |
| 2026-09-01 | 0.37 | 0.41 | 0.36 | 0.39 | 514K | +4.68% |
| 2026-08-31 | 0.38 | 0.39 | 0.36 | 0.38 | 246K | -1.65% |
| 2026-08-28 | 0.37 | 0.39 | 0.37 | 0.38 | 198K | -1.62% |
| 2026-08-27 | 0.38 | 0.39 | 0.37 | 0.39 | 191K | -0.87% |
| 2026-08-26 | 0.37 | 0.40 | 0.35 | 0.39 | 372K | +8.16% |
| 2026-08-25 | 0.38 | 0.39 | 0.34 | 0.36 | 531K | -1.71% |
| 2026-08-24 | 0.37 | 0.38 | 0.36 | 0.37 | 386K | -5.38% |
| 2026-08-21 | 0.37 | 0.42 | 0.37 | 0.39 | 428K | 0.00% |
| 2026-08-20 | 0.37 | 0.41 | 0.37 | 0.39 | 715K | -5.64% |
| 2026-08-19 | 0.40 | 0.42 | 0.38 | 0.41 | 2.01M | -15.65% |
| 2026-08-18 | 0.53 | 0.53 | 0.44 | 0.49 | 7.60M | -27.94% |
| 2026-08-17 | 0.97 | 1.00 | 0.63 | 0.68 | 91.24M | -6.85% |
| 2026-08-14 | 0.73 | 0.76 | 0.72 | 0.73 | 6K | -0.41% |
| 2026-08-13 | 0.71 | 0.78 | 0.71 | 0.73 | 9K | -2.28% |
| 2026-08-12 | 0.80 | 0.80 | 0.73 | 0.75 | 13K | -7.15% |
UCL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCL — Frequently Asked Questions
Quick answers to the most common questions about buying UCL stock.
How has UCL stock performed recently?
UCL declined -89.1% over the past year, below its 5-year annualized CAGR of -40.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UCL's all-time high price?
uCloudlink Group Inc. reached $24.77 on 2020-06-10. The 52-week high is $2.63. Current 1-year return of -89.1% places the stock further from historical peaks.
Where can I download UCL historical price data?
This page provides UCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.