uCloudlink Group Inc. (UCL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -11.9%
- 3M
- -36.4%
- YTD
- -46.4%
- 1Y
- -53.9%
- 3Y
- -28.6%
- 5Y
- -39.0%
Loading 10-year price history...
UCL Historical Performance
UCL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -38.9%
- 2021 annual price return
- -40.1%
- 2022 annual price return
- -12.1%
- 2023 annual price return
- -45.1%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +1.2%
UCL Stock Price Trajectory (2020–2026)
As of June 30, 2026, uCloudlink Group Inc. (UCL) trades at $0.89, representing a -53.9% return over the past year. The stock has delivered a -90.7% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.77 on June 10, 2020. From this peak, UCL has corrected -96.4%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GSAT (+244.5% 1Y), TNXP (-64.6% 1Y), and SHEN (+14.3% 1Y), UCL has underperformed the peer group average. Compare UCL vs GSAT →
UCL Historical Price Data · from 2020
Rows 1–50 of 1,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.90 | 0.94 | 0.88 | 0.89 | 5K | -1.10% |
| 2026-06-26 | 0.93 | 0.97 | 0.90 | 0.90 | 2K | -4.39% |
| 2026-06-25 | 0.99 | 0.99 | 0.94 | 0.94 | 11K | -5.87% |
| 2026-06-24 | 1.00 | 1.00 | 1.00 | 1.00 | 308 | -0.99% |
| 2026-06-23 | 1.02 | 1.02 | 0.95 | 1.01 | 28K | 0.00% |
| 2026-06-22 | 1.02 | 1.02 | 1.00 | 1.01 | 6K | -1.94% |
| 2026-06-18 | 1.01 | 1.07 | 1.01 | 1.03 | 2K | -1.90% |
| 2026-06-17 | 1.06 | 1.06 | 1.01 | 1.05 | 13K | -0.94% |
| 2026-06-16 | 1.03 | 1.08 | 1.01 | 1.06 | 17K | +5.93% |
| 2026-06-15 | 1.00 | 1.11 | 1.00 | 1.00 | 7K | +0.07% |
| 2026-06-12 | 1.00 | 1.05 | 1.00 | 1.00 | 10K | -2.91% |
| 2026-06-11 | 1.04 | 1.04 | 1.01 | 1.03 | 12K | -5.50% |
| 2026-06-10 | 1.02 | 1.09 | 1.02 | 1.09 | 25K | +5.83% |
| 2026-06-09 | 1.09 | 1.19 | 1.00 | 1.03 | 261K | -4.19% |
| 2026-06-08 | 1.07 | 1.07 | 1.03 | 1.07 | 30K | +4.37% |
| 2026-06-05 | 1.09 | 1.09 | 1.01 | 1.03 | 20K | +0.98% |
| 2026-06-04 | 1.00 | 1.08 | 1.00 | 1.02 | 18K | +6.77% |
| 2026-06-03 | 1.02 | 1.04 | 0.95 | 0.96 | 36K | -5.42% |
| 2026-06-02 | 1.06 | 1.14 | 1.01 | 1.01 | 23K | -9.82% |
| 2026-06-01 | 1.01 | 1.13 | 1.00 | 1.12 | 15K | +10.89% |
| 2026-05-29 | 1.00 | 1.05 | 1.00 | 1.01 | 19K | +1.55% |
| 2026-05-28 | 1.01 | 1.01 | 0.95 | 0.99 | 16K | -3.44% |
| 2026-05-27 | 1.00 | 1.05 | 0.95 | 1.03 | 30K | -0.96% |
| 2026-05-26 | 1.01 | 1.05 | 0.99 | 1.04 | 10K | +4.00% |
| 2026-05-22 | 0.95 | 1.04 | 0.95 | 1.00 | 7K | -0.99% |
| 2026-05-21 | 1.05 | 1.08 | 1.00 | 1.01 | 6K | -0.98% |
| 2026-05-20 | 1.01 | 1.02 | 0.99 | 1.02 | 7K | +2.00% |
| 2026-05-19 | 1.02 | 1.02 | 1.00 | 1.00 | 7K | -0.99% |
| 2026-05-18 | 1.01 | 1.05 | 1.01 | 1.01 | 7K | 0.00% |
| 2026-05-15 | 1.19 | 1.19 | 1.01 | 1.01 | 7K | -3.81% |
| 2026-05-14 | 1.06 | 1.06 | 1.02 | 1.05 | 5K | 0.00% |
| 2026-05-13 | 1.13 | 1.16 | 1.04 | 1.05 | 11K | -6.24% |
| 2026-05-12 | 1.10 | 1.14 | 1.01 | 1.12 | 27K | -0.01% |
| 2026-05-11 | 1.16 | 1.19 | 1.10 | 1.12 | 10K | -2.61% |
| 2026-05-08 | 1.14 | 1.18 | 1.10 | 1.15 | 12K | +0.88% |
| 2026-05-07 | 1.12 | 1.17 | 1.10 | 1.14 | 11K | -0.87% |
| 2026-05-06 | 1.18 | 1.20 | 1.12 | 1.15 | 8K | -4.17% |
| 2026-05-05 | 1.28 | 1.28 | 1.20 | 1.20 | 4K | 0.00% |
| 2026-05-04 | 1.21 | 1.23 | 1.20 | 1.20 | 8K | 0.00% |
| 2026-05-01 | 1.27 | 1.34 | 1.20 | 1.20 | 4K | 0.00% |
| 2026-04-30 | 1.21 | 1.21 | 1.20 | 1.20 | 4K | -0.83% |
| 2026-04-29 | 1.21 | 1.21 | 1.20 | 1.21 | 7K | 0.00% |
| 2026-04-28 | 1.22 | 1.22 | 1.20 | 1.21 | 6K | +0.83% |
| 2026-04-27 | 1.26 | 1.26 | 1.20 | 1.20 | 3K | -0.41% |
| 2026-04-24 | 1.36 | 1.36 | 1.20 | 1.21 | 9K | +0.42% |
| 2026-04-23 | 1.21 | 1.22 | 1.20 | 1.20 | 17K | 0.00% |
| 2026-04-22 | 1.26 | 1.32 | 1.20 | 1.20 | 64K | -7.69% |
| 2026-04-21 | 1.35 | 1.35 | 1.30 | 1.30 | 2K | -1.52% |
| 2026-04-20 | 1.30 | 1.41 | 1.29 | 1.32 | 2K | +1.54% |
| 2026-04-17 | 1.40 | 1.41 | 1.30 | 1.30 | 3K | -2.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCL — Frequently Asked Questions
Quick answers to the most common questions about buying UCL stock.
How has UCL stock performed recently?
UCL declined -53.9% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UCL's all-time high price?
uCloudlink Group Inc. reached $24.77 on 2020-06-10. The 52-week high is $4.19. Current 1-year return of -53.9% places the stock further from historical peaks.
Where can I download UCL historical price data?
This page provides UCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.