Udemy, Inc. (UDMY) Stock Price History
Historical prices from 2021 to 2026
- 1M
- —
- 3M
- —
- YTD
- -16.9%
- 1Y
- -32.3%
- 3Y
- -21.3%
- 5Y
- -30.0%
Loading 10-year price history...
UDMY Historical Performance
UDMY Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -28.9%
- 2022 annual price return
- -44.4%
- 2023 annual price return
- +38.2%
- 2024 annual price return
- -41.0%
- 2025 annual price return
- -29.0%
- 2026 annual price return
- -16.9%
UDMY Stock Price Trajectory (2021–2026)
As of October 3, 2026, Udemy, Inc. (UDMY) trades at $4.63, representing a -32.3% return over the past year. The stock has delivered a -83.2% total return over five years (-30.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.62 on November 19, 2021. From this peak, UDMY has corrected -85.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COUR (-55.2% 1Y), STRA (-7.4% 1Y), and PRDO (-14.1% 1Y), UDMY has underperformed the peer group average. Compare UDMY vs COUR →
UDMY Historical Price Data · from 2021
Rows 1–50 of 1,136| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-11 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0.00% |
| 2026-05-08 | 4.97 | 4.97 | 4.59 | 4.63 | 2.37M | -7.95% |
| 2026-05-07 | 4.83 | 5.05 | 4.79 | 5.03 | 1.70M | +4.79% |
| 2026-05-06 | 4.74 | 4.89 | 4.70 | 4.80 | 723K | +1.27% |
| 2026-05-05 | 4.67 | 4.77 | 4.61 | 4.74 | 578K | +1.50% |
| 2026-05-04 | 4.88 | 4.91 | 4.66 | 4.67 | 717K | -5.27% |
| 2026-05-01 | 4.78 | 5.02 | 4.78 | 4.93 | 1.08M | +4.01% |
| 2026-04-30 | 4.87 | 4.87 | 4.70 | 4.74 | 1.30M | -2.47% |
| 2026-04-29 | 5.07 | 5.09 | 4.79 | 4.86 | 952K | -6.00% |
| 2026-04-28 | 4.64 | 5.17 | 4.63 | 5.17 | 2.11M | +12.15% |
| 2026-04-27 | 4.19 | 4.62 | 4.19 | 4.61 | 1.30M | +8.47% |
| 2026-04-24 | 4.20 | 4.41 | 4.02 | 4.25 | 4.95M | -10.15% |
| 2026-04-23 | 4.84 | 4.84 | 4.55 | 4.73 | 1.49M | -3.86% |
| 2026-04-22 | 5.08 | 5.11 | 4.79 | 4.92 | 2.36M | -2.77% |
| 2026-04-21 | 5.20 | 5.34 | 5.05 | 5.06 | 1.03M | -2.88% |
| 2026-04-20 | 5.02 | 5.22 | 5.01 | 5.21 | 1.10M | +2.76% |
| 2026-04-17 | 5.23 | 5.23 | 5.06 | 5.07 | 1.19M | -1.36% |
| 2026-04-16 | 4.90 | 5.16 | 4.90 | 5.14 | 911K | +4.68% |
| 2026-04-15 | 4.75 | 4.99 | 4.75 | 4.91 | 1.21M | +3.37% |
| 2026-04-14 | 4.61 | 4.85 | 4.58 | 4.75 | 2.15M | +3.04% |
| 2026-04-13 | 4.28 | 4.62 | 4.24 | 4.61 | 2.86M | +7.46% |
| 2026-04-10 | 4.47 | 4.51 | 4.18 | 4.29 | 1.29M | -4.03% |
| 2026-04-09 | 4.45 | 4.54 | 4.38 | 4.47 | 1.88M | +0.22% |
| 2026-04-08 | 5.01 | 5.06 | 4.46 | 4.46 | 1.65M | -7.47% |
| 2026-04-07 | 4.75 | 4.87 | 4.72 | 4.82 | 1.76M | +0.42% |
| 2026-04-06 | 4.65 | 4.82 | 4.65 | 4.80 | 740K | +2.56% |
| 2026-04-02 | 4.55 | 4.70 | 4.52 | 4.68 | 731K | +1.08% |
| 2026-04-01 | 4.65 | 4.73 | 4.54 | 4.63 | 609K | +0.22% |
| 2026-03-31 | 4.63 | 4.75 | 4.61 | 4.62 | 1.11M | +1.32% |
| 2026-03-30 | 4.44 | 4.63 | 4.41 | 4.56 | 1.04M | +4.59% |
| 2026-03-27 | 4.56 | 4.59 | 4.36 | 4.36 | 1.24M | -5.83% |
| 2026-03-26 | 4.62 | 4.78 | 4.58 | 4.63 | 976K | -0.22% |
| 2026-03-25 | 4.57 | 4.74 | 4.56 | 4.64 | 2.36M | +3.34% |
| 2026-03-24 | 4.69 | 4.70 | 4.49 | 4.49 | 1.88M | -5.47% |
| 2026-03-23 | 4.77 | 4.82 | 4.63 | 4.75 | 1.41M | +2.15% |
| 2026-03-20 | 4.71 | 4.71 | 4.59 | 4.65 | 2.49M | -2.11% |
| 2026-03-19 | 4.55 | 4.81 | 4.53 | 4.75 | 1.51M | +2.37% |
| 2026-03-18 | 4.71 | 4.77 | 4.61 | 4.64 | 2.03M | -3.13% |
| 2026-03-17 | 4.75 | 5.02 | 4.75 | 4.79 | 940K | +0.21% |
| 2026-03-16 | 4.77 | 4.90 | 4.70 | 4.78 | 1.22M | +0.21% |
| 2026-03-13 | 4.69 | 4.87 | 4.68 | 4.77 | 1.29M | +1.71% |
| 2026-03-12 | 4.73 | 4.82 | 4.61 | 4.69 | 2.63M | -1.88% |
| 2026-03-11 | 4.71 | 4.85 | 4.70 | 4.78 | 1.45M | +0.42% |
| 2026-03-10 | 4.80 | 4.83 | 4.66 | 4.76 | 1.85M | -2.06% |
| 2026-03-09 | 4.80 | 4.90 | 4.60 | 4.86 | 1.29M | -0.21% |
| 2026-03-06 | 4.79 | 4.92 | 4.73 | 4.87 | 1.07M | 0.00% |
| 2026-03-05 | 5.10 | 5.20 | 4.79 | 4.87 | 1.68M | -5.62% |
| 2026-03-04 | 4.91 | 5.26 | 4.91 | 5.16 | 1.54M | +4.67% |
| 2026-03-03 | 4.89 | 5.04 | 4.86 | 4.93 | 1.80M | -1.79% |
| 2026-03-02 | 4.88 | 5.11 | 4.88 | 5.02 | 1.87M | -0.20% |
UDMY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UDMY — Frequently Asked Questions
Quick answers to the most common questions about buying UDMY stock.
How has UDMY stock performed recently?
UDMY declined -32.3% over the past year, below its 5-year annualized CAGR of -30.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UDMY's all-time high price?
Udemy, Inc. reached $32.62 on 2021-11-19. The 52-week high is $7.21. Current 1-year return of -32.3% places the stock further from historical peaks.
Where can I download UDMY historical price data?
This page provides UDMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.