Uni-Fuels Holdings Limited (UFG) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
UFG Historical Performance
Short-Term Returns
UFG Stock Price Trajectory (2025–2026)
As of May 8, 2026, Uni-Fuels Holdings Limited (UFG) trades at $0.82, representing a -81.9% return over the past year. The stock has delivered a -79.5% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.00 on September 9, 2025. From this peak, UFG has corrected -92.5%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STNG (+111.1% 1Y), TK (+78.8% 1Y), and GLNG (+41.1% 1Y), UFG has underperformed the peer group average. Compare UFG vs STNG →
UFG Historical Price Data (2025–2026)
Showing 30 of 331 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.83 | 0.94 | 0.81 | 0.82 | 194K | -2.40% |
| 2026-05-06 | 0.87 | 0.90 | 0.83 | 0.84 | 113K | -5.68% |
| 2026-05-05 | 0.85 | 0.91 | 0.85 | 0.89 | 120K | +3.58% |
| 2026-05-04 | 0.89 | 0.95 | 0.85 | 0.86 | 108K | -3.37% |
| 2026-05-01 | 0.90 | 0.93 | 0.88 | 0.89 | 190K | -1.11% |
| 2026-04-30 | 0.94 | 0.97 | 0.90 | 0.90 | 65K | -5.33% |
| 2026-04-29 | 0.95 | 1.00 | 0.93 | 0.95 | 93K | -5.40% |
| 2026-04-28 | 0.90 | 1.01 | 0.90 | 1.00 | 74K | +11.05% |
| 2026-04-27 | 0.92 | 0.97 | 0.90 | 0.91 | 93K | -6.70% |
| 2026-04-24 | 0.95 | 1.02 | 0.94 | 0.97 | 202K | +2.65% |
| 2026-04-23 | 0.91 | 0.95 | 0.91 | 0.94 | 110K | -1.09% |
| 2026-04-22 | 0.91 | 0.98 | 0.88 | 0.96 | 171K | +4.99% |
| 2026-04-21 | 0.86 | 1.00 | 0.86 | 0.91 | 235K | +0.95% |
| 2026-04-20 | 0.91 | 0.91 | 0.85 | 0.90 | 49K | +1.29% |
| 2026-04-17 | 0.87 | 0.90 | 0.87 | 0.89 | 39K | -1.07% |
| 2026-04-16 | 0.87 | 0.93 | 0.86 | 0.90 | 40K | +2.12% |
| 2026-04-15 | 0.89 | 0.90 | 0.88 | 0.88 | 50K | -1.21% |
| 2026-04-14 | 0.92 | 0.92 | 0.86 | 0.89 | 39K | -3.06% |
| 2026-04-13 | 0.80 | 0.92 | 0.80 | 0.92 | 158K | +10.81% |
| 2026-04-10 | 0.85 | 0.88 | 0.81 | 0.83 | 46K | -2.35% |
| 2026-04-09 | 0.87 | 0.89 | 0.84 | 0.85 | 48K | -4.17% |
| 2026-04-08 | 0.87 | 0.90 | 0.87 | 0.89 | 47K | +4.29% |
| 2026-04-07 | 0.87 | 0.89 | 0.85 | 0.85 | 43K | -2.24% |
| 2026-04-06 | 0.81 | 0.89 | 0.81 | 0.87 | 40K | +4.81% |
| 2026-04-02 | 0.87 | 0.87 | 0.82 | 0.83 | 58K | -2.75% |
| 2026-04-01 | 0.84 | 0.87 | 0.82 | 0.85 | 66K | +4.74% |
| 2026-03-31 | 0.82 | 0.83 | 0.80 | 0.81 | 95K | +4.41% |
| 2026-03-30 | 0.81 | 0.82 | 0.77 | 0.78 | 67K | -1.45% |
| 2026-03-27 | 0.79 | 0.83 | 0.79 | 0.79 | 124K | -1.05% |
| 2026-03-26 | 0.85 | 0.88 | 0.80 | 0.80 | 47K | -6.18% |
See UFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UFG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUFG — Frequently Asked Questions
Quick answers to the most common questions about buying UFG stock.
How has UFG stock performed recently?
UFG declined -81.9% over the past year, below its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UFG's all-time high price?
Uni-Fuels Holdings Limited reached $11.00 on 2025-09-09. The 52-week high is $11.00. Current 1-year return of -81.9% places the stock further from historical peaks.
Where can I download UFG historical price data?
This page provides UFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.