Uni-Fuels Holdings Limited (UFG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +703.4%
- 3M
- +587.8%
- YTD
- +331.7%
- 1Y
- +209.9%
- 3Y
- -7.9%
- 5Y
- -4.8%
Loading 10-year price history...
UFG Historical Performance
UFG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -83.0%
- 2026 annual price return
- -45.4%
UFG Stock Price Trajectory (2025–2026)
As of November 6, 2026, Uni-Fuels Holdings Limited (UFG) trades at $3.13, representing a +209.9% return over the past year. The stock has delivered a -21.8% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.00 on September 9, 2025. From this peak, UFG has corrected -71.5%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers STNG (+27.8% 1Y), TK (+28.0% 1Y), and GLNG (+8.6% 1Y), UFG has outperformed the peer group average. Compare UFG vs STNG →
UFG Historical Price Data · from 2025
Rows 1–50 of 456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 3.40 | 3.40 | 2.90 | 3.13 | 33K | -7.94% |
| 2026-11-04 | 3.45 | 3.66 | 3.01 | 3.40 | 76K | +1.19% |
| 2026-11-03 | 3.12 | 4.91 | 2.54 | 3.36 | 1.13M | +19.57% |
| 2026-11-02 | 2.78 | 2.89 | 2.06 | 2.81 | 21K | 0.00% |
| 2026-10-30 | 3.00 | 3.20 | 2.80 | 2.81 | 17K | -11.36% |
| 2026-10-29 | 3.50 | 3.50 | 3.11 | 3.17 | 3K | -3.94% |
| 2026-10-28 | 3.13 | 3.30 | 3.01 | 3.30 | 4K | +6.11% |
| 2026-10-27 | 3.37 | 3.40 | 3.00 | 3.11 | 12K | -7.99% |
| 2026-10-26 | 3.50 | 3.61 | 3.33 | 3.38 | 3K | +853.72% |
| 2026-10-23 | 0.35 | 0.37 | 0.34 | 0.35 | 33K | +0.37% |
| 2026-10-22 | 0.35 | 0.37 | 0.34 | 0.35 | 92K | -3.87% |
| 2026-10-21 | 0.37 | 0.37 | 0.34 | 0.37 | 25K | +2.03% |
| 2026-10-20 | 0.34 | 0.39 | 0.34 | 0.36 | 21K | -1.34% |
| 2026-10-19 | 0.35 | 0.36 | 0.35 | 0.36 | 35K | -1.35% |
| 2026-10-16 | 0.38 | 0.38 | 0.35 | 0.37 | 15K | -2.40% |
| 2026-10-15 | 0.35 | 0.38 | 0.34 | 0.38 | 79K | +5.87% |
| 2026-10-14 | 0.36 | 0.37 | 0.34 | 0.36 | 120K | -4.53% |
| 2026-10-13 | 0.36 | 0.38 | 0.35 | 0.38 | 46K | -3.60% |
| 2026-10-12 | 0.40 | 0.40 | 0.36 | 0.39 | 66K | -1.69% |
| 2026-10-09 | 0.37 | 0.40 | 0.36 | 0.40 | 90K | +7.24% |
| 2026-10-08 | 0.38 | 0.51 | 0.36 | 0.37 | 2.36M | -0.57% |
| 2026-10-07 | 0.38 | 0.39 | 0.36 | 0.37 | 102K | -4.75% |
| 2026-10-06 | 0.40 | 0.41 | 0.38 | 0.39 | 96K | -3.78% |
| 2026-10-05 | 0.43 | 0.44 | 0.40 | 0.40 | 92K | -7.96% |
| 2026-10-02 | 0.44 | 0.45 | 0.42 | 0.44 | 113K | -2.35% |
| 2026-10-01 | 0.47 | 0.47 | 0.45 | 0.45 | 88K | -0.11% |
| 2026-09-30 | 0.47 | 0.50 | 0.45 | 0.45 | 128K | -5.45% |
| 2026-09-29 | 0.47 | 0.51 | 0.46 | 0.48 | 129K | -0.48% |
| 2026-09-28 | 0.50 | 0.50 | 0.47 | 0.48 | 120K | -4.16% |
| 2026-09-25 | 0.49 | 0.51 | 0.49 | 0.50 | 140K | -2.93% |
| 2026-09-24 | 0.49 | 0.56 | 0.48 | 0.52 | 725K | +2.67% |
| 2026-09-23 | 0.51 | 0.51 | 0.48 | 0.50 | 159K | -3.07% |
| 2026-09-22 | 0.53 | 0.53 | 0.50 | 0.52 | 199K | +1.49% |
| 2026-09-21 | 0.51 | 0.52 | 0.48 | 0.51 | 287K | -3.75% |
| 2026-09-18 | 0.54 | 0.56 | 0.52 | 0.53 | 189K | -5.32% |
| 2026-09-17 | 0.54 | 0.57 | 0.52 | 0.56 | 208K | +0.68% |
| 2026-09-16 | 0.52 | 0.61 | 0.50 | 0.56 | 1.53M | +4.79% |
| 2026-09-15 | 0.56 | 0.57 | 0.50 | 0.53 | 285K | -9.38% |
| 2026-09-14 | 0.52 | 0.60 | 0.51 | 0.59 | 385K | +3.57% |
| 2026-09-11 | 0.58 | 0.62 | 0.55 | 0.57 | 1.04M | -13.31% |
| 2026-09-10 | 0.72 | 0.72 | 0.63 | 0.65 | 3.37M | -9.38% |
| 2026-09-09 | 0.61 | 0.94 | 0.57 | 0.72 | 90.67M | +24.97% |
| 2026-09-08 | 0.56 | 0.60 | 0.55 | 0.58 | 95K | -4.56% |
| 2026-09-04 | 0.63 | 0.66 | 0.55 | 0.60 | 361K | -8.29% |
| 2026-09-03 | 0.61 | 0.67 | 0.59 | 0.66 | 1.50M | +17.38% |
| 2026-09-02 | 0.54 | 0.59 | 0.52 | 0.56 | 17.11M | +3.76% |
| 2026-09-01 | 0.58 | 0.58 | 0.54 | 0.54 | 11K | -3.59% |
| 2026-08-31 | 0.56 | 0.60 | 0.55 | 0.56 | 25K | +0.02% |
| 2026-08-28 | 0.57 | 0.59 | 0.54 | 0.56 | 37K | +1.65% |
| 2026-08-27 | 0.57 | 0.58 | 0.54 | 0.55 | 9K | -0.05% |
UFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFG — Frequently Asked Questions
Quick answers to the most common questions about buying UFG stock.
How has UFG stock performed recently?
UFG returned +209.9% over the past year, beating its 5-year annualized CAGR of -4.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UFG's all-time high price?
Uni-Fuels Holdings Limited reached $11.00 on 2025-09-09. The 52-week high is $4.91. Current 1-year return of +209.9% places the stock closer to historical peaks.
Where can I download UFG historical price data?
This page provides UFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.