Uni-Fuels Holdings Limited (UFG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -7.7%
- 3M
- -41.2%
- YTD
- -29.6%
- 1Y
- -93.3%
- 3Y
- -49.7%
- 5Y
- -33.8%
Loading 10-year price history...
UFG Historical Performance
UFG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -83.0%
- 2026 annual price return
- -3.4%
UFG Stock Price Trajectory (2025–2026)
As of September 22, 2026, Uni-Fuels Holdings Limited (UFG) trades at $0.51, representing a -93.3% return over the past year. The stock has delivered a -87.2% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.00 on September 9, 2025. From this peak, UFG has corrected -95.4%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STNG (+49.1% 1Y), TK (+67.2% 1Y), and GLNG (+28.0% 1Y), UFG has underperformed the peer group average. Compare UFG vs STNG →
UFG Historical Price Data · from 2025
Rows 1–50 of 423| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 0.51 | 0.52 | 0.48 | 0.51 | 245K | -3.75% |
| 2026-09-18 | 0.54 | 0.56 | 0.52 | 0.53 | 189K | -5.32% |
| 2026-09-17 | 0.54 | 0.57 | 0.52 | 0.56 | 208K | +0.68% |
| 2026-09-16 | 0.52 | 0.61 | 0.50 | 0.56 | 840K | +4.79% |
| 2026-09-15 | 0.55 | 0.57 | 0.50 | 0.53 | 259K | -7.33% |
| 2026-09-14 | 0.52 | 0.60 | 0.51 | 0.57 | 368K | +1.29% |
| 2026-09-11 | 0.58 | 0.62 | 0.55 | 0.57 | 984K | -13.31% |
| 2026-09-10 | 0.72 | 0.72 | 0.63 | 0.65 | 3.21M | -9.38% |
| 2026-09-09 | 0.61 | 0.94 | 0.57 | 0.72 | 76.46M | +24.97% |
| 2026-09-08 | 0.56 | 0.60 | 0.55 | 0.58 | 91K | -4.56% |
| 2026-09-04 | 0.63 | 0.65 | 0.57 | 0.60 | 344K | -8.29% |
| 2026-09-03 | 0.62 | 0.67 | 0.59 | 0.66 | 1.36M | +21.88% |
| 2026-09-02 | 0.54 | 0.59 | 0.52 | 0.54 | 6.16M | -0.07% |
| 2026-09-01 | 0.58 | 0.58 | 0.54 | 0.54 | 11K | -3.59% |
| 2026-08-31 | 0.56 | 0.60 | 0.55 | 0.56 | 25K | -1.55% |
| 2026-08-28 | 0.57 | 0.59 | 0.54 | 0.57 | 36K | +3.27% |
| 2026-08-27 | 0.57 | 0.58 | 0.54 | 0.55 | 9K | -0.05% |
| 2026-08-26 | 0.55 | 0.56 | 0.54 | 0.55 | 47K | -1.99% |
| 2026-08-25 | 0.55 | 0.57 | 0.55 | 0.56 | 14K | -2.16% |
| 2026-08-24 | 0.60 | 0.60 | 0.57 | 0.57 | 36K | +4.07% |
| 2026-08-21 | 0.58 | 0.59 | 0.55 | 0.55 | 28K | -4.76% |
| 2026-08-20 | 0.57 | 0.59 | 0.56 | 0.58 | 18K | -1.28% |
| 2026-08-19 | 0.57 | 0.60 | 0.57 | 0.59 | 20K | +1.29% |
| 2026-08-18 | 0.60 | 0.60 | 0.58 | 0.58 | 18K | -1.74% |
| 2026-08-17 | 0.60 | 0.60 | 0.55 | 0.59 | 201K | +1.95% |
| 2026-08-14 | 0.57 | 0.64 | 0.55 | 0.58 | 258K | +6.79% |
| 2026-08-13 | 0.55 | 0.58 | 0.53 | 0.54 | 47K | -1.42% |
| 2026-08-12 | 0.59 | 0.62 | 0.54 | 0.55 | 75K | -6.80% |
| 2026-08-11 | 0.59 | 0.60 | 0.54 | 0.59 | 77K | +7.27% |
| 2026-08-10 | 0.50 | 0.57 | 0.49 | 0.55 | 178K | +11.13% |
| 2026-08-07 | 0.45 | 0.49 | 0.45 | 0.49 | 86K | +8.77% |
| 2026-08-06 | 0.51 | 0.51 | 0.45 | 0.46 | 113K | -12.48% |
| 2026-08-05 | 0.62 | 0.64 | 0.45 | 0.52 | 284K | -14.75% |
| 2026-08-04 | 0.70 | 0.72 | 0.58 | 0.61 | 327K | -13.48% |
| 2026-08-03 | 0.72 | 0.73 | 0.70 | 0.70 | 34K | +0.69% |
| 2026-07-31 | 0.72 | 0.72 | 0.70 | 0.70 | 30K | +0.01% |
| 2026-07-30 | 0.70 | 0.72 | 0.69 | 0.70 | 10K | -0.03% |
| 2026-07-29 | 0.70 | 0.71 | 0.69 | 0.70 | 13K | +0.03% |
| 2026-07-28 | 0.73 | 0.73 | 0.70 | 0.70 | 27K | -4.08% |
| 2026-07-27 | 0.71 | 0.73 | 0.71 | 0.73 | 13K | +4.20% |
| 2026-07-24 | 0.72 | 0.73 | 0.70 | 0.70 | 31K | -1.37% |
| 2026-07-23 | 0.72 | 0.72 | 0.71 | 0.71 | 15K | -0.11% |
| 2026-07-22 | 0.73 | 0.74 | 0.70 | 0.71 | 27K | -0.35% |
| 2026-07-21 | 0.71 | 0.75 | 0.71 | 0.71 | 55K | -1.60% |
| 2026-07-20 | 0.72 | 0.75 | 0.70 | 0.73 | 50K | -1.88% |
| 2026-07-17 | 0.73 | 0.80 | 0.72 | 0.74 | 56K | +0.96% |
| 2026-07-16 | 0.72 | 0.73 | 0.70 | 0.73 | 13K | -0.48% |
| 2026-07-15 | 0.72 | 0.74 | 0.71 | 0.74 | 23K | +2.32% |
| 2026-07-14 | 0.72 | 0.75 | 0.71 | 0.72 | 33K | -4.03% |
| 2026-07-13 | 0.70 | 0.79 | 0.69 | 0.75 | 60K | +2.20% |
UFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFG — Frequently Asked Questions
Quick answers to the most common questions about buying UFG stock.
How has UFG stock performed recently?
UFG declined -93.3% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UFG's all-time high price?
Uni-Fuels Holdings Limited reached $11.00 on 2025-09-09. The 52-week high is $8.40. Current 1-year return of -93.3% places the stock further from historical peaks.
Where can I download UFG historical price data?
This page provides UFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.