Unifi, Inc. (UFI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.5%
- 3M
- +12.5%
- YTD
- +18.0%
- 1Y
- -16.1%
- 3Y
- -17.4%
- 5Y
- -29.9%
Loading 10-year price history...
UFI Historical Performance
UFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.5%
- 2003 annual price return
- +7.7%
- 2004 annual price return
- -40.5%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -19.7%
- 2007 annual price return
- +1.3%
- 2008 annual price return
- +15.6%
- 2009 annual price return
- +33.3%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -55.1%
- 2012 annual price return
- +60.8%
- 2013 annual price return
- +102.5%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- +7.2%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +6.7%
- 2020 annual price return
- -28.6%
- 2021 annual price return
- +31.6%
- 2022 annual price return
- -63.9%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- -42.0%
- 2026 annual price return
- +12.3%
UFI Stock Price Trajectory (1980–2026)
As of June 22, 2026, Unifi, Inc. (UFI) trades at $4.13, representing a -16.1% return over the past year. The stock has delivered a -83.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.88 on September 22, 1997. From this peak, UFI has corrected -96.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APOG (+9.8% 1Y), LSTR (+51.2% 1Y), and CATO (+15.0% 1Y), UFI has underperformed the peer group average. Compare UFI vs APOG →
UFI Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 4.07 | 4.18 | 4.07 | 4.13 | 119K | +3.51% |
| 2026-06-17 | 4.00 | 4.20 | 3.99 | 3.99 | 51K | +1.27% |
| 2026-06-16 | 4.04 | 4.13 | 3.94 | 3.94 | 372K | -1.50% |
| 2026-06-15 | 4.05 | 4.21 | 4.00 | 4.00 | 10K | -1.72% |
| 2026-06-12 | 4.11 | 4.14 | 4.03 | 4.07 | 20K | -1.21% |
| 2026-06-11 | 4.07 | 4.16 | 4.00 | 4.12 | 54K | +2.74% |
| 2026-06-10 | 4.04 | 4.37 | 3.97 | 4.01 | 30K | +1.01% |
| 2026-06-09 | 4.15 | 4.25 | 3.97 | 3.97 | 88K | -3.64% |
| 2026-06-08 | 4.18 | 4.29 | 4.10 | 4.12 | 39K | +0.24% |
| 2026-06-05 | 4.12 | 4.18 | 4.11 | 4.11 | 48K | -1.44% |
| 2026-06-04 | 4.27 | 4.27 | 4.00 | 4.17 | 110K | -3.02% |
| 2026-06-03 | 4.32 | 4.32 | 4.24 | 4.30 | 53K | +0.70% |
| 2026-06-02 | 4.15 | 4.39 | 4.00 | 4.27 | 103K | +5.17% |
| 2026-06-01 | 4.00 | 4.25 | 3.95 | 4.06 | 49K | +2.27% |
| 2026-05-29 | 4.04 | 4.12 | 3.92 | 3.97 | 51K | -2.22% |
| 2026-05-28 | 4.15 | 4.16 | 4.05 | 4.06 | 16K | -1.69% |
| 2026-05-27 | 4.06 | 4.26 | 4.06 | 4.13 | 43K | +0.73% |
| 2026-05-26 | 4.10 | 4.13 | 3.98 | 4.10 | 49K | +1.49% |
| 2026-05-22 | 4.08 | 4.11 | 4.00 | 4.04 | 20K | +1.51% |
| 2026-05-21 | 4.02 | 4.10 | 3.93 | 3.98 | 62K | -0.75% |
| 2026-05-20 | 3.99 | 4.07 | 3.90 | 4.01 | 60K | -0.25% |
| 2026-05-19 | 4.00 | 4.21 | 3.98 | 4.02 | 53K | -0.25% |
| 2026-05-18 | 4.05 | 4.14 | 4.02 | 4.03 | 27K | -0.25% |
| 2026-05-15 | 4.04 | 4.24 | 4.04 | 4.04 | 30K | -1.22% |
| 2026-05-14 | 4.10 | 4.14 | 4.05 | 4.09 | 26K | -0.49% |
| 2026-05-13 | 4.15 | 4.21 | 4.10 | 4.11 | 17K | -0.96% |
| 2026-05-12 | 4.31 | 4.35 | 4.15 | 4.15 | 30K | -3.49% |
| 2026-05-11 | 4.30 | 4.30 | 4.20 | 4.30 | 38K | 0.00% |
| 2026-05-08 | 4.10 | 4.30 | 4.08 | 4.30 | 76K | +6.44% |
| 2026-05-07 | 4.03 | 4.04 | 3.96 | 4.04 | 128K | +4.12% |
| 2026-05-06 | 3.70 | 4.00 | 3.70 | 3.88 | 119K | +7.48% |
| 2026-05-05 | 3.55 | 3.65 | 3.55 | 3.61 | 11K | +2.85% |
| 2026-05-04 | 3.60 | 3.66 | 3.51 | 3.51 | 17K | -2.77% |
| 2026-05-01 | 3.63 | 3.66 | 3.58 | 3.61 | 20K | -0.82% |
| 2026-04-30 | 3.59 | 3.67 | 3.59 | 3.64 | 16K | +2.25% |
| 2026-04-29 | 3.62 | 3.67 | 3.53 | 3.56 | 22K | -0.84% |
| 2026-04-28 | 3.77 | 3.77 | 3.58 | 3.59 | 13K | -1.64% |
| 2026-04-27 | 3.62 | 3.66 | 3.62 | 3.65 | 15K | +1.11% |
| 2026-04-24 | 3.55 | 3.65 | 3.54 | 3.61 | 33K | +1.69% |
| 2026-04-23 | 3.63 | 3.65 | 3.55 | 3.55 | 11K | -1.66% |
| 2026-04-22 | 3.62 | 3.70 | 3.56 | 3.61 | 14K | 0.00% |
| 2026-04-21 | 3.71 | 3.75 | 3.59 | 3.61 | 17K | -3.22% |
| 2026-04-20 | 3.77 | 3.86 | 3.68 | 3.73 | 7K | +0.27% |
| 2026-04-17 | 3.80 | 3.83 | 3.71 | 3.72 | 14K | -0.27% |
| 2026-04-16 | 3.71 | 3.73 | 3.60 | 3.73 | 27K | +2.75% |
| 2026-04-15 | 3.74 | 3.87 | 3.62 | 3.63 | 23K | -1.89% |
| 2026-04-14 | 3.78 | 3.80 | 3.70 | 3.70 | 17K | -1.60% |
| 2026-04-13 | 3.72 | 3.85 | 3.72 | 3.76 | 15K | +0.53% |
| 2026-04-10 | 3.69 | 3.79 | 3.61 | 3.74 | 19K | +0.54% |
| 2026-04-09 | 3.65 | 3.79 | 3.52 | 3.72 | 31K | +1.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFI — Frequently Asked Questions
Quick answers to the most common questions about buying UFI stock.
How has UFI stock performed recently?
UFI declined -16.1% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UFI's all-time high price?
Unifi, Inc. reached $130.88 on 1997-09-22. The 52-week high is $5.30. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download UFI historical price data?
This page provides UFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.