Unifi, Inc. (UFI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.4%
- 3M
- -15.8%
- YTD
- +66.0%
- 1Y
- +44.5%
- 3Y
- -3.6%
- 5Y
- -25.2%
Loading 10-year price history...
UFI Historical Performance
UFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.5%
- 2003 annual price return
- +7.7%
- 2004 annual price return
- -40.5%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -19.7%
- 2007 annual price return
- +1.3%
- 2008 annual price return
- +15.6%
- 2009 annual price return
- +33.3%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- -55.1%
- 2012 annual price return
- +60.8%
- 2013 annual price return
- +102.5%
- 2014 annual price return
- +8.9%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +16.4%
- 2017 annual price return
- +7.2%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +6.7%
- 2020 annual price return
- -28.6%
- 2021 annual price return
- +31.6%
- 2022 annual price return
- -63.9%
- 2023 annual price return
- -23.5%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- -42.0%
- 2026 annual price return
- +74.0%
UFI Stock Price Trajectory (1980–2026)
As of November 8, 2026, Unifi, Inc. (UFI) trades at $5.81, representing a +44.5% return over the past year. The stock has delivered a -76.6% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.88 on September 22, 1997. From this peak, UFI has corrected -95.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APOG (+32.4% 1Y), LSTR (+12.0% 1Y), and CATO (-38.1% 1Y), UFI has outperformed the peer group average. Compare UFI vs APOG →
UFI Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.90 | 6.09 | 5.76 | 5.81 | 97K | -1.69% |
| 2026-11-05 | 5.87 | 5.98 | 5.75 | 5.91 | 141K | +0.51% |
| 2026-11-04 | 5.96 | 6.16 | 5.79 | 5.88 | 87K | 0.00% |
| 2026-11-03 | 5.88 | 6.05 | 5.86 | 5.88 | 98K | +1.03% |
| 2026-11-02 | 5.90 | 5.95 | 5.68 | 5.82 | 904K | -1.36% |
| 2026-10-30 | 6.44 | 6.44 | 5.81 | 5.90 | 183K | -7.23% |
| 2026-10-29 | 5.65 | 6.68 | 5.65 | 6.36 | 318K | +12.37% |
| 2026-10-28 | 5.61 | 5.81 | 5.56 | 5.66 | 106K | +1.98% |
| 2026-10-27 | 5.53 | 5.66 | 5.52 | 5.55 | 62K | +1.09% |
| 2026-10-26 | 5.48 | 5.57 | 5.41 | 5.49 | 66K | +0.18% |
| 2026-10-23 | 5.53 | 5.62 | 5.46 | 5.48 | 51K | +0.18% |
| 2026-10-22 | 5.49 | 5.49 | 5.38 | 5.47 | 63K | -0.73% |
| 2026-10-21 | 5.51 | 5.70 | 5.50 | 5.51 | 67K | +0.92% |
| 2026-10-20 | 5.56 | 5.62 | 5.41 | 5.46 | 71K | -2.33% |
| 2026-10-19 | 5.75 | 5.79 | 5.57 | 5.59 | 90K | -1.06% |
| 2026-10-16 | 6.02 | 6.08 | 5.56 | 5.65 | 73K | -5.36% |
| 2026-10-15 | 5.73 | 5.99 | 5.73 | 5.97 | 87K | +4.74% |
| 2026-10-14 | 6.09 | 6.16 | 5.63 | 5.70 | 116K | -6.40% |
| 2026-10-13 | 6.08 | 6.13 | 6.00 | 6.09 | 63K | +1.00% |
| 2026-10-12 | 6.09 | 6.22 | 5.97 | 6.03 | 94K | -0.99% |
| 2026-10-09 | 6.22 | 6.30 | 6.08 | 6.09 | 63K | -1.46% |
| 2026-10-08 | 6.31 | 6.39 | 6.17 | 6.18 | 76K | -2.98% |
| 2026-10-07 | 6.52 | 6.52 | 6.25 | 6.37 | 66K | -2.90% |
| 2026-10-06 | 6.45 | 6.59 | 6.40 | 6.56 | 59K | +2.18% |
| 2026-10-05 | 6.56 | 6.58 | 6.41 | 6.42 | 76K | -1.83% |
| 2026-10-02 | 6.59 | 6.65 | 6.51 | 6.54 | 30K | +0.31% |
| 2026-10-01 | 6.49 | 6.56 | 6.44 | 6.52 | 32K | -0.15% |
| 2026-09-30 | 6.69 | 6.69 | 6.50 | 6.53 | 19K | -1.95% |
| 2026-09-29 | 6.75 | 6.79 | 6.65 | 6.66 | 44K | -0.15% |
| 2026-09-28 | 6.64 | 6.83 | 6.44 | 6.67 | 112K | +1.06% |
| 2026-09-25 | 6.51 | 6.67 | 6.51 | 6.60 | 66K | 0.00% |
| 2026-09-24 | 6.73 | 6.73 | 6.46 | 6.60 | 35K | -1.64% |
| 2026-09-23 | 6.61 | 6.78 | 6.51 | 6.71 | 42K | +1.82% |
| 2026-09-22 | 6.68 | 6.77 | 6.55 | 6.59 | 65K | -0.60% |
| 2026-09-21 | 6.80 | 6.80 | 6.53 | 6.63 | 62K | -0.60% |
| 2026-09-18 | 6.58 | 6.67 | 6.53 | 6.67 | 63K | +0.15% |
| 2026-09-17 | 6.64 | 6.86 | 6.56 | 6.66 | 43K | +0.76% |
| 2026-09-16 | 6.80 | 6.87 | 6.61 | 6.61 | 81K | -2.07% |
| 2026-09-15 | 6.68 | 6.78 | 6.58 | 6.75 | 101K | +1.50% |
| 2026-09-14 | 6.67 | 6.81 | 6.63 | 6.65 | 46K | -1.63% |
| 2026-09-11 | 6.80 | 6.88 | 6.68 | 6.76 | 60K | +0.45% |
| 2026-09-10 | 6.79 | 6.91 | 6.65 | 6.73 | 43K | -0.88% |
| 2026-09-09 | 6.79 | 6.97 | 6.63 | 6.79 | 85K | 0.00% |
| 2026-09-08 | 7.10 | 7.13 | 6.70 | 6.79 | 102K | -4.63% |
| 2026-09-04 | 7.03 | 7.27 | 6.98 | 7.12 | 40K | +1.28% |
| 2026-09-03 | 7.11 | 7.40 | 6.98 | 7.03 | 72K | -3.57% |
| 2026-09-02 | 7.43 | 7.68 | 7.28 | 7.29 | 66K | -1.35% |
| 2026-09-01 | 7.32 | 7.55 | 7.32 | 7.39 | 32K | 0.00% |
| 2026-08-31 | 7.54 | 7.72 | 7.26 | 7.39 | 92K | -0.94% |
| 2026-08-28 | 7.63 | 7.69 | 7.36 | 7.46 | 122K | -1.19% |
UFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFI — Frequently Asked Questions
Quick answers to the most common questions about buying UFI stock.
How has UFI stock performed recently?
UFI returned +44.5% over the past year, beating its 5-year annualized CAGR of -25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UFI's all-time high price?
Unifi, Inc. reached $130.88 on 1997-09-22. The 52-week high is $8.47. Current 1-year return of +44.5% places the stock closer to historical peaks.
Where can I download UFI historical price data?
This page provides UFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.