Unifi, Inc. (UFI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UFI Historical Performance
Short-Term Returns
UFI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Unifi, Inc. (UFI) trades at $4.04, representing a -12.6% return over the past year. The stock has delivered a -85.3% total return over five years (-31.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.88 on September 22, 1997. From this peak, UFI has corrected -96.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers APOG (-5.5% 1Y), LSTR (+37.5% 1Y), and CATO (+27.5% 1Y), UFI has underperformed the peer group average. Compare UFI vs APOG →
UFI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.03 | 4.04 | 3.96 | 4.04 | 128K | +4.12% |
| 2026-05-06 | 3.70 | 4.00 | 3.70 | 3.88 | 119K | +7.48% |
| 2026-05-05 | 3.55 | 3.65 | 3.55 | 3.61 | 11K | +2.85% |
| 2026-05-04 | 3.60 | 3.66 | 3.51 | 3.51 | 17K | -2.77% |
| 2026-05-01 | 3.63 | 3.66 | 3.58 | 3.61 | 20K | -0.82% |
| 2026-04-30 | 3.59 | 3.67 | 3.59 | 3.64 | 16K | +2.25% |
| 2026-04-29 | 3.62 | 3.67 | 3.53 | 3.56 | 22K | -0.84% |
| 2026-04-28 | 3.77 | 3.77 | 3.58 | 3.59 | 13K | -1.64% |
| 2026-04-27 | 3.62 | 3.66 | 3.62 | 3.65 | 15K | +1.11% |
| 2026-04-24 | 3.55 | 3.65 | 3.54 | 3.61 | 33K | +1.69% |
| 2026-04-23 | 3.63 | 3.65 | 3.55 | 3.55 | 11K | -1.66% |
| 2026-04-22 | 3.62 | 3.70 | 3.56 | 3.61 | 14K | 0.00% |
| 2026-04-21 | 3.71 | 3.75 | 3.59 | 3.61 | 17K | -3.22% |
| 2026-04-20 | 3.77 | 3.86 | 3.68 | 3.73 | 7K | +0.27% |
| 2026-04-17 | 3.80 | 3.83 | 3.71 | 3.72 | 14K | -0.27% |
| 2026-04-16 | 3.71 | 3.73 | 3.60 | 3.73 | 27K | +2.75% |
| 2026-04-15 | 3.74 | 3.87 | 3.62 | 3.63 | 23K | -1.89% |
| 2026-04-14 | 3.78 | 3.80 | 3.70 | 3.70 | 17K | -1.60% |
| 2026-04-13 | 3.72 | 3.85 | 3.72 | 3.76 | 15K | +0.53% |
| 2026-04-10 | 3.69 | 3.79 | 3.61 | 3.74 | 19K | +0.54% |
| 2026-04-09 | 3.65 | 3.79 | 3.52 | 3.72 | 31K | +1.92% |
| 2026-04-08 | 3.68 | 3.83 | 3.61 | 3.65 | 50K | +1.67% |
| 2026-04-07 | 3.54 | 3.61 | 3.54 | 3.59 | 20K | +1.41% |
| 2026-04-06 | 3.58 | 3.58 | 3.54 | 3.54 | 29K | -1.12% |
| 2026-04-02 | 3.57 | 3.67 | 3.56 | 3.58 | 16K | -0.28% |
| 2026-04-01 | 3.61 | 3.65 | 3.58 | 3.59 | 6K | +0.56% |
| 2026-03-31 | 3.56 | 3.69 | 3.55 | 3.57 | 16K | +0.56% |
| 2026-03-30 | 3.63 | 3.69 | 3.55 | 3.55 | 7K | -0.84% |
| 2026-03-27 | 3.79 | 3.79 | 3.55 | 3.58 | 7K | -1.38% |
| 2026-03-26 | 3.62 | 3.76 | 3.59 | 3.63 | 5K | -0.27% |
See UFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UFI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonUFI — Frequently Asked Questions
Quick answers to the most common questions about buying UFI stock.
How has UFI stock performed recently?
UFI declined -12.6% over the past year, below its 5-year annualized CAGR of -31.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UFI's all-time high price?
Unifi, Inc. reached $130.88 on 1997-09-22. The 52-week high is $5.42. Current 1-year return of -12.6% places the stock further from historical peaks.
Where can I download UFI historical price data?
This page provides UFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.