urban-gro, Inc. (UGRO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.0%
- 3M
- -81.3%
- YTD
- -45.6%
- 1Y
- -48.7%
- 3Y
- -49.2%
- 5Y
- -56.4%
Loading 10-year price history...
UGRO Historical Performance
UGRO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -52.9%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +948.0%
- 2022 annual price return
- -74.9%
- 2023 annual price return
- -49.6%
- 2024 annual price return
- -33.0%
- 2025 annual price return
- -75.9%
- 2026 annual price return
- -65.1%
UGRO Stock Price Trajectory (2019–2026)
As of June 29, 2026, urban-gro, Inc. (UGRO) trades at $3.86, representing a -48.7% return over the past year. The stock has delivered a -98.5% total return over five years (-56.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,050.00 on February 5, 2021. From this peak, UGRO has corrected -99.9%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GRWG (+51.9% 1Y), HYFM (-78.3% 1Y), and LAUR (+55.5% 1Y), UGRO has underperformed the peer group average. Compare UGRO vs GRWG →
UGRO Historical Price Data · from 2019
Rows 1–50 of 1,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 3.20 | 3.86 | 2.93 | 3.86 | 3.57M | +22.54% |
| 2026-06-15 | 2.84 | 3.49 | 2.84 | 3.15 | 174K | +11.70% |
| 2026-06-12 | 3.01 | 3.27 | 2.78 | 2.82 | 139K | -5.69% |
| 2026-06-11 | 2.98 | 3.17 | 2.83 | 2.99 | 49K | +3.46% |
| 2026-06-10 | 2.72 | 2.90 | 2.67 | 2.89 | 26K | +5.09% |
| 2026-06-09 | 2.86 | 3.00 | 2.72 | 2.75 | 47K | -3.51% |
| 2026-06-08 | 3.00 | 3.00 | 2.77 | 2.85 | 41K | -4.68% |
| 2026-06-05 | 2.90 | 3.00 | 2.88 | 2.99 | 147K | -6.85% |
| 2026-06-04 | 3.27 | 3.39 | 3.14 | 3.21 | 37K | -4.75% |
| 2026-06-03 | 3.34 | 3.37 | 3.20 | 3.37 | 23K | +2.74% |
| 2026-06-02 | 3.61 | 3.61 | 3.22 | 3.28 | 113K | -9.14% |
| 2026-06-01 | 3.62 | 3.74 | 3.57 | 3.61 | 56K | -0.82% |
| 2026-05-29 | 3.92 | 3.92 | 3.58 | 3.64 | 73K | -8.54% |
| 2026-05-28 | 4.04 | 4.20 | 3.92 | 3.98 | 51K | -1.73% |
| 2026-05-27 | 4.23 | 4.53 | 4.00 | 4.05 | 38K | -8.78% |
| 2026-05-26 | 3.99 | 4.70 | 3.99 | 4.44 | 112K | +12.41% |
| 2026-05-22 | 4.00 | 4.08 | 3.90 | 3.95 | 38K | -2.95% |
| 2026-05-21 | 3.87 | 4.26 | 3.77 | 4.07 | 91K | +3.04% |
| 2026-05-20 | 4.04 | 4.10 | 3.89 | 3.95 | 82K | -4.59% |
| 2026-05-19 | 4.34 | 4.39 | 4.08 | 4.14 | 61K | -11.91% |
| 2026-05-18 | 4.62 | 4.75 | 4.58 | 4.70 | 46K | +1.51% |
| 2026-05-15 | 5.48 | 5.50 | 4.51 | 4.63 | 134K | -16.88% |
| 2026-05-14 | 5.66 | 5.88 | 5.47 | 5.57 | 58K | +1.09% |
| 2026-05-13 | 5.95 | 5.95 | 5.48 | 5.51 | 44K | -7.08% |
| 2026-05-12 | 6.70 | 6.78 | 5.93 | 5.93 | 87K | -11.36% |
| 2026-05-11 | 6.46 | 7.57 | 6.28 | 6.69 | 364K | +11.69% |
| 2026-05-08 | 5.74 | 6.25 | 5.40 | 5.99 | 110K | +6.58% |
| 2026-05-07 | 5.78 | 6.08 | 5.60 | 5.62 | 67K | -3.93% |
| 2026-05-06 | 5.30 | 6.18 | 5.30 | 5.85 | 86K | +6.95% |
| 2026-05-05 | 5.56 | 5.56 | 5.36 | 5.47 | 5K | -8.83% |
| 2026-05-04 | 6.15 | 6.15 | 5.60 | 6.00 | 136K | 0.00% |
| 2026-05-01 | 6.74 | 6.80 | 5.86 | 6.00 | 272K | -11.89% |
| 2026-04-30 | 6.11 | 7.06 | 5.60 | 6.81 | 192K | +9.84% |
| 2026-04-29 | 6.78 | 7.05 | 6.05 | 6.20 | 83K | -13.04% |
| 2026-04-28 | 6.51 | 7.17 | 6.46 | 7.13 | 65K | +1.86% |
| 2026-04-27 | 8.00 | 8.01 | 6.76 | 7.00 | 182K | -18.32% |
| 2026-04-24 | 9.05 | 9.19 | 8.29 | 8.57 | 110K | -7.75% |
| 2026-04-23 | 9.50 | 9.59 | 8.91 | 9.29 | 237K | -2.42% |
| 2026-04-22 | 10.33 | 10.33 | 8.94 | 9.52 | 411K | -4.61% |
| 2026-04-21 | 10.40 | 11.59 | 9.92 | 9.98 | 288K | -3.95% |
| 2026-04-20 | 11.11 | 11.47 | 9.98 | 10.39 | 172K | -8.22% |
| 2026-04-17 | 11.78 | 11.78 | 11.10 | 11.32 | 285K | -3.99% |
| 2026-04-16 | 11.51 | 12.28 | 11.27 | 11.79 | 135K | -2.72% |
| 2026-04-15 | 12.72 | 12.72 | 11.15 | 12.12 | 320K | -4.72% |
| 2026-04-14 | 14.58 | 14.98 | 12.22 | 12.72 | 372K | -13.23% |
| 2026-04-13 | 15.96 | 16.48 | 14.45 | 14.66 | 355K | -11.37% |
| 2026-04-10 | 17.20 | 19.50 | 16.15 | 16.54 | 1.33M | +3.12% |
| 2026-04-09 | 18.11 | 18.11 | 15.05 | 16.04 | 514K | -13.62% |
| 2026-04-08 | 19.87 | 20.51 | 18.25 | 18.57 | 330K | -2.42% |
| 2026-04-07 | 19.31 | 23.43 | 18.05 | 19.03 | 1.09M | -5.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UGRO — Frequently Asked Questions
Quick answers to the most common questions about buying UGRO stock.
How has UGRO stock performed recently?
UGRO declined -48.7% over the past year, below its 5-year annualized CAGR of -56.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UGRO's all-time high price?
urban-gro, Inc. reached $4050.00 on 2021-02-05. The 52-week high is $36.93. Current 1-year return of -48.7% places the stock further from historical peaks.
Where can I download UGRO historical price data?
This page provides UGRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.