urban-gro, Inc. (UGRO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
UGRO Historical Performance
Short-Term Returns
UGRO Stock Price Trajectory (2019–2026)
As of May 8, 2026, urban-gro, Inc. (UGRO) trades at $5.62, representing a -48.0% return over the past year. The stock has delivered a -97.2% total return over five years (-51.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,050.00 on February 5, 2021. From this peak, UGRO has corrected -99.9%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GRWG (+25.7% 1Y), HYFM (-75.4% 1Y), and LAUR (+40.7% 1Y), UGRO has underperformed the peer group average. Compare UGRO vs GRWG →
UGRO Historical Price Data (2025–2026)
Showing 30 of 1,628 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.78 | 6.08 | 5.60 | 5.62 | 67K | -3.93% |
| 2026-05-06 | 5.30 | 6.18 | 5.30 | 5.85 | 86K | +6.95% |
| 2026-05-05 | 5.56 | 5.56 | 5.36 | 5.47 | 5K | -8.83% |
| 2026-05-04 | 6.15 | 6.15 | 5.60 | 6.00 | 136K | 0.00% |
| 2026-05-01 | 6.74 | 6.80 | 5.86 | 6.00 | 272K | -11.89% |
| 2026-04-30 | 6.11 | 7.06 | 5.60 | 6.81 | 192K | +9.84% |
| 2026-04-29 | 6.78 | 7.05 | 6.05 | 6.20 | 83K | -13.04% |
| 2026-04-28 | 6.51 | 7.17 | 6.46 | 7.13 | 65K | +1.86% |
| 2026-04-27 | 8.00 | 8.01 | 6.76 | 7.00 | 182K | -18.32% |
| 2026-04-24 | 9.05 | 9.19 | 8.29 | 8.57 | 110K | -7.75% |
| 2026-04-23 | 9.50 | 9.59 | 8.91 | 9.29 | 237K | -2.42% |
| 2026-04-22 | 10.33 | 10.33 | 8.94 | 9.52 | 411K | -4.61% |
| 2026-04-21 | 10.40 | 11.59 | 9.92 | 9.98 | 288K | -3.95% |
| 2026-04-20 | 11.11 | 11.47 | 9.98 | 10.39 | 172K | -8.22% |
| 2026-04-17 | 11.78 | 11.78 | 11.10 | 11.32 | 285K | -3.99% |
| 2026-04-16 | 11.51 | 12.28 | 11.27 | 11.79 | 135K | -2.72% |
| 2026-04-15 | 12.72 | 12.72 | 11.15 | 12.12 | 320K | -4.72% |
| 2026-04-14 | 14.58 | 14.98 | 12.22 | 12.72 | 372K | -13.23% |
| 2026-04-13 | 15.96 | 16.48 | 14.45 | 14.66 | 355K | -11.37% |
| 2026-04-10 | 17.20 | 19.50 | 16.15 | 16.54 | 1.33M | +3.12% |
| 2026-04-09 | 18.11 | 18.11 | 15.05 | 16.04 | 514K | -13.62% |
| 2026-04-08 | 19.87 | 20.51 | 18.25 | 18.57 | 330K | -2.42% |
| 2026-04-07 | 19.31 | 23.43 | 18.05 | 19.03 | 1.09M | -5.51% |
| 2026-04-06 | 20.31 | 21.19 | 18.75 | 20.14 | 787K | +6.00% |
| 2026-04-02 | 19.42 | 21.75 | 18.27 | 19.00 | 927K | -15.42% |
| 2026-04-01 | 24.20 | 26.40 | 20.61 | 22.46 | 1.83M | +1.74% |
| 2026-03-31 | 21.00 | 27.76 | 20.00 | 22.08 | 3.76M | +7.08% |
| 2026-03-30 | 18.50 | 29.00 | 18.48 | 20.62 | 11.47M | +12.68% |
| 2026-03-27 | 25.10 | 28.30 | 16.16 | 18.30 | 3.33M | -34.53% |
| 2026-03-26 | 25.30 | 36.93 | 21.22 | 27.95 | 10.41M | -22.98% |
See UGRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UGRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UGRO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonUGRO — Frequently Asked Questions
Quick answers to the most common questions about buying UGRO stock.
How has UGRO stock performed recently?
UGRO declined -48.0% over the past year, below its 5-year annualized CAGR of -51.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UGRO's all-time high price?
urban-gro, Inc. reached $4050.00 on 2021-02-05. The 52-week high is $36.93. Current 1-year return of -48.0% places the stock further from historical peaks.
Where can I download UGRO historical price data?
This page provides UGRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.