Universal Health Services, Inc. (UHS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UHS Stock Price Trajectory (2011–2026)
As of March 2, 2026, Universal Health Services, Inc. (UHS) trades at $206.10, representing a +17.6% return over the past year. The stock has delivered a +10.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $246.33 on November 26, 2025. From this peak, UHS has corrected -16.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCA (+72.9% 1Y), THC (+89.1% 1Y), and MPW (-7.8% 1Y), UHS has underperformed the peer group average. Compare UHS vs HCA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 204.00 | 209.20 | 203.50 | 206.10 | 206 | +0.87% |
| 2026-02-26 | 219.43 | 219.43 | 202.84 | 204.33 | 204 | -11.44% |
| 2026-02-25 | 230.23 | 233.58 | 228.35 | 230.73 | 230 | +0.33% |
| 2026-02-24 | 230.49 | 232.23 | 227.45 | 229.98 | 229 | -1.13% |
| 2026-02-23 | 229.91 | 233.65 | 229.79 | 232.60 | 232 | +0.92% |
| 2026-02-20 | 229.61 | 231.75 | 228.02 | 230.49 | 230 | +0.21% |
| 2026-02-19 | 233.34 | 235.08 | 229.56 | 230.00 | 396K | -2.25% |
| 2026-02-18 | 234.17 | 237.56 | 232.64 | 235.29 | 394K | -0.26% |
| 2026-02-17 | 233.27 | 240.93 | 233.27 | 235.90 | 43K | +0.46% |
| 2026-02-13 | 233.27 | 236.90 | 228.95 | 234.81 | 630K | +0.32% |
| 2026-02-12 | 232.18 | 243.86 | 230.86 | 234.05 | 1.30M | +1.18% |
| 2026-02-11 | 211.81 | 232.00 | 211.00 | 231.32 | 1.07M | +8.71% |
| 2026-02-10 | 213.43 | 215.05 | 211.04 | 212.78 | 430K | -0.08% |
| 2026-02-09 | 217.94 | 220.42 | 211.99 | 212.94 | 399K | -2.57% |
| 2026-02-06 | 218.01 | 220.35 | 216.78 | 218.56 | 739K | +0.97% |
| 2026-02-05 | 206.68 | 218.02 | 206.68 | 216.47 | 797K | +4.85% |
| 2026-02-04 | 207.44 | 211.14 | 205.94 | 206.46 | 701K | -0.25% |
| 2026-02-03 | 203.82 | 208.51 | 203.12 | 206.98 | 615K | +2.54% |
| 2026-02-02 | 203.12 | 204.36 | 200.63 | 201.86 | 520K | +0.30% |
| 2026-01-30 | 198.71 | 202.13 | 197.29 | 201.26 | 520K | +0.56% |
| 2026-01-29 | 204.32 | 204.32 | 199.58 | 200.13 | 441K | -1.42% |
| 2026-01-28 | 201.57 | 204.04 | 197.82 | 203.02 | 950K | +0.19% |
| 2026-01-27 | 208.27 | 213.43 | 202.33 | 202.64 | 560K | -1.68% |
| 2026-01-26 | 205.69 | 208.68 | 204.30 | 206.10 | 691K | +0.49% |
| 2026-01-24 | 204.17 | 207.52 | 203.68 | 205.09 | 443K | 0.00% |
| 2026-01-23 | 204.17 | 207.52 | 203.68 | 205.09 | 540K | -0.30% |
| 2026-01-22 | 203.44 | 206.12 | 203.42 | 205.71 | 723K | +1.00% |
| 2026-01-21 | 201.14 | 204.62 | 200.03 | 203.68 | 567K | +1.91% |
| 2026-01-20 | 198.01 | 200.27 | 196.11 | 199.87 | 698K | -0.01% |
| 2026-01-16 | 205.07 | 205.07 | 197.79 | 199.88 | 564K | -2.11% |
See UHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UHS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UHS vs AGIO
See how UHS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has UHS stock performed recently?
UHS returned +17.6% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UHS's all-time high price?
Universal Health Services, Inc. reached $246.33 on 2025-11-26. The 52-week high is $246.33. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download UHS historical price data?
This page provides UHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.