Universal Health Services, Inc. (UHS) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +2.1%
- 3M
- +20.6%
- YTD
- -15.8%
- 1Y
- -9.4%
- 3Y
- +13.6%
- 5Y
- +6.9%
Loading 10-year price history...
UHS Historical Performance
UHS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.1%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- -17.0%
- 2005 annual price return
- +6.2%
- 2006 annual price return
- +18.2%
- 2007 annual price return
- -8.3%
- 2008 annual price return
- -25.6%
- 2009 annual price return
- +60.0%
- 2010 annual price return
- +39.4%
- 2011 annual price return
- -10.5%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +63.5%
- 2014 annual price return
- +38.0%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- -9.8%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +22.2%
- 2020 annual price return
- -3.4%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- +6.7%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- +21.3%
- 2026 annual price return
- -19.3%
UHS Stock Price Trajectory (1981–2026)
As of October 17, 2026, Universal Health Services, Inc. (UHS) trades at $185.10, representing a -9.4% return over the past year. The stock has delivered a +42.7% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $246.33 on November 26, 2025. From this peak, UHS has corrected -24.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCA (+9.4% 1Y), THC (+34.2% 1Y), and CYH (-5.9% 1Y), UHS has underperformed the peer group average. Compare UHS vs HCA →
UHS Historical Price Data · from 1981
Rows 1–50 of 11,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 188.57 | 189.19 | 182.72 | 185.10 | 586K | -1.21% |
| 2026-10-15 | 189.61 | 190.55 | 187.26 | 187.36 | 490K | +0.79% |
| 2026-10-14 | 180.08 | 186.90 | 179.97 | 185.89 | 656K | +3.84% |
| 2026-10-13 | 179.57 | 179.76 | 177.77 | 179.01 | 654K | +0.10% |
| 2026-10-12 | 177.56 | 181.20 | 177.24 | 178.83 | 558K | +0.83% |
| 2026-10-09 | 175.31 | 178.63 | 174.74 | 177.35 | 397K | +0.93% |
| 2026-10-08 | 173.39 | 177.20 | 173.39 | 175.72 | 429K | +0.63% |
| 2026-10-07 | 175.83 | 178.13 | 174.19 | 174.62 | 540K | -1.39% |
| 2026-10-06 | 174.21 | 178.11 | 174.21 | 177.08 | 412K | +0.59% |
| 2026-10-05 | 175.42 | 178.25 | 175.42 | 176.05 | 580K | +0.19% |
| 2026-10-02 | 175.46 | 176.73 | 173.50 | 175.72 | 598K | +0.37% |
| 2026-10-01 | 174.16 | 177.65 | 173.53 | 175.07 | 649K | +0.46% |
| 2026-09-30 | 175.86 | 175.97 | 173.73 | 174.26 | 614K | -0.84% |
| 2026-09-29 | 176.75 | 177.92 | 174.69 | 175.73 | 639K | -0.99% |
| 2026-09-28 | 178.26 | 183.46 | 177.37 | 177.48 | 765K | -0.77% |
| 2026-09-25 | 176.99 | 180.41 | 176.54 | 178.86 | 646K | +1.06% |
| 2026-09-24 | 182.51 | 184.88 | 176.67 | 176.99 | 890K | -2.43% |
| 2026-09-23 | 179.51 | 186.06 | 179.09 | 181.39 | 896K | +1.17% |
| 2026-09-22 | 176.24 | 181.58 | 176.20 | 179.29 | 798K | +2.60% |
| 2026-09-21 | 176.61 | 180.02 | 174.22 | 174.74 | 925K | -1.10% |
| 2026-09-18 | 181.11 | 182.12 | 176.61 | 176.69 | 1.80M | -2.25% |
| 2026-09-17 | 182.29 | 182.88 | 180.20 | 180.75 | 1.05M | -0.25% |
| 2026-09-16 | 176.27 | 182.19 | 175.37 | 181.21 | 882K | +2.47% |
| 2026-09-15 | 171.62 | 178.04 | 169.04 | 176.85 | 805K | +2.08% |
| 2026-09-14 | 176.87 | 178.40 | 170.17 | 173.25 | 610K | -0.90% |
| 2026-09-11 | 174.11 | 177.00 | 173.35 | 174.83 | 519K | +1.22% |
| 2026-09-10 | 176.92 | 177.88 | 171.66 | 172.72 | 665K | -1.74% |
| 2026-09-09 | 171.14 | 177.07 | 169.81 | 175.78 | 892K | +2.26% |
| 2026-09-08 | 168.20 | 174.21 | 168.00 | 171.89 | 808K | +1.32% |
| 2026-09-04 | 167.20 | 170.50 | 167.20 | 169.65 | 429K | +0.26% |
| 2026-09-03 | 168.93 | 171.41 | 166.43 | 169.21 | 484K | +1.03% |
| 2026-09-02 | 170.14 | 171.55 | 167.24 | 167.49 | 809K | -1.91% |
| 2026-09-01 | 171.46 | 174.36 | 168.80 | 170.75 | 523K | +0.25% |
| 2026-08-31 | 171.09 | 172.93 | 169.51 | 170.33 | 757K | -0.77% |
| 2026-08-28 | 173.95 | 174.30 | 169.58 | 171.66 | 556K | -0.53% |
| 2026-08-27 | 176.58 | 178.54 | 172.53 | 172.58 | 575K | -3.42% |
| 2026-08-26 | 176.17 | 179.94 | 176.00 | 178.69 | 633K | +1.67% |
| 2026-08-25 | 175.53 | 176.98 | 174.59 | 175.76 | 392K | -0.36% |
| 2026-08-24 | 178.07 | 179.47 | 175.58 | 176.40 | 568K | -0.49% |
| 2026-08-21 | 173.13 | 177.67 | 172.35 | 177.26 | 673K | +2.54% |
| 2026-08-20 | 171.43 | 175.32 | 170.50 | 172.87 | 556K | +0.31% |
| 2026-08-19 | 173.58 | 179.30 | 172.33 | 172.33 | 821K | -0.44% |
| 2026-08-18 | 171.95 | 176.25 | 171.40 | 173.09 | 939K | +1.50% |
| 2026-08-17 | 169.20 | 171.44 | 168.99 | 170.53 | 610K | +0.30% |
| 2026-08-14 | 171.19 | 172.33 | 169.45 | 170.02 | 460K | -0.70% |
| 2026-08-13 | 172.41 | 173.71 | 169.61 | 171.21 | 761K | -0.72% |
| 2026-08-12 | 166.19 | 172.51 | 164.90 | 172.45 | 551K | +2.21% |
| 2026-08-11 | 171.53 | 174.98 | 168.69 | 168.72 | 611K | -2.33% |
| 2026-08-10 | 172.91 | 174.38 | 171.27 | 172.74 | 730K | -0.46% |
| 2026-08-07 | 168.48 | 173.68 | 168.00 | 173.54 | 413K | +2.25% |
UHS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHS — Frequently Asked Questions
Quick answers to the most common questions about buying UHS stock.
How has UHS stock performed recently?
UHS declined -9.4% over the past year, below its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UHS's all-time high price?
Universal Health Services, Inc. reached $246.33 on 2025-11-26. The 52-week high is $246.33. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download UHS historical price data?
This page provides UHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.