Universal Health Services, Inc. (UHS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UHS Historical Performance
Short-Term Returns
UHS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Universal Health Services, Inc. (UHS) trades at $170.56, representing a -8.6% return over the past year. The stock has delivered a +12.5% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $246.33 on November 26, 2025. From this peak, UHS has corrected -30.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCA (+18.9% 1Y), THC (+27.4% 1Y), and CYH (-11.7% 1Y), UHS has underperformed the peer group average. Compare UHS vs HCA →
UHS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 168.35 | 172.87 | 168.35 | 170.56 | 1.03M | +1.23% |
| 2026-05-06 | 167.96 | 171.72 | 164.21 | 168.49 | 1.11M | +1.87% |
| 2026-05-05 | 165.76 | 167.28 | 165.00 | 165.40 | 1.08M | -0.40% |
| 2026-05-04 | 166.95 | 167.84 | 163.09 | 166.07 | 806K | -0.56% |
| 2026-05-01 | 168.25 | 170.46 | 166.11 | 167.00 | 940K | -0.75% |
| 2026-04-30 | 169.47 | 171.25 | 165.71 | 168.27 | 951K | +0.18% |
| 2026-04-29 | 160.01 | 169.97 | 159.00 | 167.97 | 1.57M | +3.34% |
| 2026-04-28 | 184.01 | 184.38 | 161.49 | 162.54 | 1.61M | -9.45% |
| 2026-04-27 | 176.71 | 180.24 | 175.60 | 179.51 | 1.23M | +2.96% |
| 2026-04-24 | 177.96 | 177.96 | 171.01 | 174.35 | 729K | -3.77% |
| 2026-04-23 | 181.49 | 183.10 | 180.07 | 181.18 | 510K | +0.25% |
| 2026-04-22 | 179.56 | 181.77 | 177.05 | 180.72 | 439K | +1.22% |
| 2026-04-21 | 181.05 | 181.05 | 177.71 | 178.55 | 536K | -0.65% |
| 2026-04-20 | 181.98 | 183.29 | 179.34 | 179.72 | 676K | -1.47% |
| 2026-04-17 | 178.40 | 183.49 | 178.23 | 182.41 | 516K | +2.06% |
| 2026-04-16 | 179.46 | 182.96 | 178.54 | 178.73 | 476K | -0.79% |
| 2026-04-15 | 181.70 | 182.19 | 178.70 | 180.15 | 482K | -0.99% |
| 2026-04-14 | 182.29 | 184.01 | 180.65 | 181.95 | 477K | -0.68% |
| 2026-04-13 | 179.09 | 183.21 | 177.55 | 183.20 | 488K | +1.34% |
| 2026-04-10 | 189.09 | 189.09 | 180.77 | 180.78 | 455K | -3.78% |
| 2026-04-09 | 185.32 | 189.43 | 185.32 | 187.88 | 319K | +0.60% |
| 2026-04-08 | 184.25 | 187.63 | 184.00 | 186.76 | 540K | +3.41% |
| 2026-04-07 | 181.47 | 183.39 | 180.03 | 180.61 | 492K | -0.40% |
| 2026-04-06 | 175.75 | 181.52 | 175.75 | 181.33 | 634K | +2.62% |
| 2026-04-02 | 175.00 | 178.09 | 173.79 | 176.70 | 427K | -0.70% |
| 2026-04-01 | 177.57 | 180.44 | 176.21 | 177.94 | 715K | -0.58% |
| 2026-03-31 | 183.40 | 183.82 | 176.81 | 178.97 | 677K | -1.72% |
| 2026-03-30 | 186.20 | 186.20 | 181.82 | 182.10 | 587K | -1.05% |
| 2026-03-27 | 184.71 | 185.71 | 183.57 | 184.04 | 566K | -0.57% |
| 2026-03-26 | 185.14 | 188.40 | 184.86 | 185.09 | 382K | -0.87% |
Full UHS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See UHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UHS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUHS — Frequently Asked Questions
Quick answers to the most common questions about buying UHS stock.
How has UHS stock performed recently?
UHS declined -8.6% over the past year, below its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UHS's all-time high price?
Universal Health Services, Inc. reached $246.33 on 2025-11-26. The 52-week high is $246.33. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download UHS historical price data?
This page provides UHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.