Urgent.ly Inc. Common Stock (ULY) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ULY Historical Performance
Short-Term Returns
ULY Stock Price Trajectory (2023–2026)
As of May 8, 2026, Urgent.ly Inc. Common Stock (ULY) trades at $5.38, representing a -47.9% return over the past year. The stock has delivered a -92.1% total return over five years (-39.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $144.00 on October 19, 2023. From this peak, ULY has corrected -96.3%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ROAD (+46.1% 1Y), SWVL (-39.9% 1Y), and DRVN (-24.6% 1Y), ULY has underperformed the peer group average. Compare ULY vs ROAD →
ULY Historical Price Data (2025–2026)
Showing 30 of 604 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 5.37 | 5.44 | 5.35 | 5.38 | 518K | +0.19% |
| 2026-03-16 | 5.30 | 5.38 | 5.30 | 5.37 | 2.00M | +164.53% |
| 2026-03-13 | 2.01 | 2.06 | 1.95 | 2.03 | 9K | 0.00% |
| 2026-03-12 | 1.98 | 2.03 | 1.95 | 2.03 | 8K | +4.10% |
| 2026-03-11 | 2.04 | 2.05 | 1.93 | 1.95 | 10K | -3.36% |
| 2026-03-10 | 2.00 | 2.13 | 1.97 | 2.02 | 15K | -2.52% |
| 2026-03-09 | 1.96 | 2.12 | 1.96 | 2.07 | 5K | +0.00% |
| 2026-03-06 | 2.04 | 2.07 | 1.99 | 2.07 | 29K | -5.48% |
| 2026-03-05 | 2.09 | 2.20 | 2.09 | 2.19 | 22K | +4.78% |
| 2026-03-04 | 2.12 | 2.12 | 2.01 | 2.09 | 5K | -1.42% |
| 2026-03-03 | 2.01 | 2.12 | 1.95 | 2.12 | 15K | +4.95% |
| 2026-03-02 | 1.85 | 2.11 | 1.85 | 2.02 | 34K | +4.12% |
| 2026-02-27 | 1.86 | 1.94 | 1.84 | 1.94 | 14K | -2.02% |
| 2026-02-26 | 1.97 | 1.99 | 1.87 | 1.98 | 14K | +0.51% |
| 2026-02-25 | 1.98 | 1.99 | 1.91 | 1.97 | 23K | 0.00% |
| 2026-02-24 | 1.94 | 1.97 | 1.82 | 1.97 | 35K | +2.07% |
| 2026-02-23 | 1.98 | 1.99 | 1.88 | 1.93 | 27K | -4.46% |
| 2026-02-20 | 2.00 | 2.09 | 2.00 | 2.02 | 2 | -2.42% |
| 2026-02-19 | 2.09 | 2.11 | 1.97 | 2.07 | 30K | -5.05% |
| 2026-02-18 | 2.20 | 2.22 | 2.14 | 2.18 | 13K | -0.91% |
| 2026-02-17 | 2.17 | 2.22 | 2.12 | 2.20 | 3K | -1.35% |
| 2026-02-13 | 2.13 | 2.23 | 2.08 | 2.23 | 28K | +4.69% |
| 2026-02-12 | 2.08 | 2.22 | 2.06 | 2.13 | 25K | +2.40% |
| 2026-02-11 | 2.15 | 2.32 | 2.00 | 2.08 | 45K | -3.70% |
| 2026-02-10 | 2.18 | 2.25 | 2.08 | 2.16 | 62K | -2.26% |
| 2026-02-09 | 2.19 | 2.29 | 2.14 | 2.21 | 57K | -4.33% |
| 2026-02-06 | 2.25 | 2.40 | 2.10 | 2.31 | 117K | +3.12% |
| 2026-02-05 | 1.92 | 2.75 | 1.92 | 2.24 | 1.67M | +13.71% |
| 2026-02-04 | 2.36 | 2.69 | 1.82 | 1.97 | 242K | -18.26% |
| 2026-02-03 | 2.60 | 3.50 | 2.34 | 2.41 | 4.63M | +4.33% |
See ULY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ULY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ULY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonULY — Frequently Asked Questions
Quick answers to the most common questions about buying ULY stock.
How has ULY stock performed recently?
ULY declined -47.9% over the past year, below its 5-year annualized CAGR of -39.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ULY's all-time high price?
Urgent.ly Inc. Common Stock reached $144.00 on 2023-10-19. The 52-week high is $11.80. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download ULY historical price data?
This page provides ULY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.