MDJM Ltd (UOKA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- -22.1%
- YTD
- -99.9%
- 1Y
- -99.9%
- 3Y
- -92.2%
- 5Y
- -78.4%
Loading 10-year price history...
UOKA Historical Performance
UOKA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +24.1%
- 2025 annual price return
- -67.6%
- 2026 annual price return
- -96.2%
UOKA Stock Price Trajectory (2024–2026)
As of June 28, 2026, MDJM Ltd (UOKA) trades at $0.07, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-78.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $392.35 on February 3, 2025. From this peak, UOKA has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CNET (-34.8% 1Y), HOUS (+382.0% 1Y), and DOUG (-25.6% 1Y), UOKA has underperformed the peer group average. Compare UOKA vs CNET →
UOKA Historical Price Data · from 2024
Rows 1–50 of 359| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-13 | 0.06 | 0.07 | 0.06 | 0.07 | 4K | 0.00% |
| 2026-04-10 | 0.07 | 0.08 | 0.07 | 0.07 | 4K | +10.33% |
| 2026-04-09 | 0.08 | 0.08 | 0.06 | 0.06 | 58K | -25.00% |
| 2026-04-08 | 0.08 | 0.08 | 0.08 | 0.08 | 912 | -11.11% |
| 2026-04-07 | 0.07 | 0.09 | 0.07 | 0.09 | 18K | +35.95% |
| 2026-04-06 | 0.07 | 0.10 | 0.07 | 0.07 | 26K | 0.00% |
| 2026-04-02 | 0.07 | 0.09 | 0.07 | 0.07 | 29K | -0.15% |
| 2026-04-01 | 0.07 | 0.11 | 0.07 | 0.07 | 38K | -2.50% |
| 2026-03-31 | 0.05 | 0.09 | 0.05 | 0.07 | 15K | +2.72% |
| 2026-03-30 | 0.09 | 0.09 | 0.05 | 0.07 | 22K | -21.47% |
| 2026-03-27 | 0.05 | 0.09 | 0.05 | 0.08 | 15K | -0.82% |
| 2026-03-26 | 0.09 | 0.09 | 0.07 | 0.09 | 36K | +4.42% |
| 2026-03-25 | 0.11 | 0.11 | 0.07 | 0.08 | 74K | -27.58% |
| 2026-03-24 | 0.11 | 0.12 | 0.10 | 0.11 | 161K | 0.00% |
| 2026-03-23 | 0.11 | 0.17 | 0.10 | 0.11 | 132K | -28.91% |
| 2026-03-20 | 0.23 | 0.42 | 0.11 | 0.16 | 541K | -62.25% |
| 2026-03-19 | 0.64 | 0.70 | 0.30 | 0.42 | 6.63M | -71.12% |
| 2026-03-18 | 1.41 | 1.57 | 1.37 | 1.45 | 245K | -7.64% |
| 2026-03-17 | 1.80 | 1.80 | 1.43 | 1.57 | 621K | -17.37% |
| 2026-03-16 | 1.90 | 2.04 | 1.65 | 1.90 | 746K | -5.47% |
| 2026-03-13 | 2.11 | 2.13 | 1.92 | 2.01 | 24.17M | -14.83% |
| 2026-03-12 | 2.50 | 2.51 | 2.29 | 2.36 | 21.68M | -8.53% |
| 2026-03-11 | 2.51 | 2.63 | 2.51 | 2.58 | 41.97M | +4.03% |
| 2026-03-10 | 2.65 | 2.70 | 2.46 | 2.48 | 37.45M | -2.36% |
| 2026-03-09 | 2.68 | 2.69 | 2.52 | 2.54 | 56.14M | +1.20% |
| 2026-03-06 | 2.66 | 2.71 | 2.45 | 2.51 | 27.08M | -10.04% |
| 2026-03-05 | 2.73 | 3.33 | 2.57 | 2.79 | 166.38M | +9.84% |
| 2026-03-04 | 2.42 | 3.01 | 2.28 | 2.54 | 43.35M | -5.93% |
| 2026-03-03 | 2.34 | 3.20 | 2.15 | 2.70 | 62.90M | +15.38% |
| 2026-03-02 | 2.62 | 2.63 | 2.12 | 2.34 | 48.37M | -16.43% |
| 2026-02-27 | 7.11 | 7.79 | 2.71 | 2.80 | 67.16M | -61.90% |
| 2026-02-26 | 8.04 | 8.72 | 7.21 | 7.35 | 89.53M | +10.19% |
| 2026-02-25 | 6.60 | 8.08 | 5.90 | 6.67 | 151.63M | +23.98% |
| 2026-02-24 | 6.29 | 6.29 | 5.32 | 5.38 | 10.67M | -22.37% |
| 2026-02-23 | 8.93 | 8.93 | 6.65 | 6.93 | 3.45M | -23.85% |
| 2026-02-20 | 10.57 | 10.57 | 8.93 | 9.10 | 1.41M | -14.95% |
| 2026-02-19 | 11.28 | 11.36 | 9.85 | 10.70 | 1.56M | -5.06% |
| 2026-02-18 | 10.53 | 11.73 | 9.82 | 11.27 | 2.18M | +7.03% |
| 2026-02-17 | 12.71 | 12.82 | 9.94 | 10.53 | 2.93M | -22.63% |
| 2026-02-13 | 14.25 | 14.25 | 12.58 | 13.61 | 60K | -1.59% |
| 2026-02-12 | 18.20 | 18.20 | 13.83 | 13.83 | 160K | -15.31% |
| 2026-02-11 | 21.81 | 21.81 | 15.80 | 16.33 | 185K | -26.97% |
| 2026-02-10 | 26.25 | 31.04 | 21.27 | 22.36 | 660K | -72.22% |
| 2026-02-09 | 80.15 | 147.35 | 71.05 | 80.50 | 3.14M | +93.28% |
| 2026-02-06 | 32.96 | 46.20 | 30.45 | 41.65 | 227K | +26.37% |
| 2026-02-05 | 33.51 | 34.95 | 30.10 | 32.96 | 3K | -7.68% |
| 2026-02-04 | 44.45 | 45.85 | 33.95 | 35.70 | 4K | -22.73% |
| 2026-02-03 | 45.50 | 46.90 | 42.00 | 46.20 | 2K | +6.45% |
| 2026-02-02 | 48.65 | 50.40 | 40.25 | 43.40 | 4K | -12.06% |
| 2026-01-30 | 44.10 | 50.40 | 42.35 | 49.35 | 2K | +7.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UOKA — Frequently Asked Questions
Quick answers to the most common questions about buying UOKA stock.
How has UOKA stock performed recently?
UOKA declined -99.9% over the past year, below its 5-year annualized CAGR of -78.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UOKA's all-time high price?
MDJM Ltd reached $392.35 on 2025-02-03. The 52-week high is $147.35. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download UOKA historical price data?
This page provides UOKA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.