Wheels Up Experience Inc. (UP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +39.3%
- 3M
- -28.7%
- YTD
- -40.4%
- 1Y
- -69.4%
- 3Y
- -50.1%
- 5Y
- -67.0%
Loading 10-year price history...
UP Historical Performance
UP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -54.0%
- 2022 annual price return
- -77.6%
- 2023 annual price return
- -67.3%
- 2024 annual price return
- -57.3%
- 2025 annual price return
- -61.2%
- 2026 annual price return
- -9.5%
UP Stock Price Trajectory (2020–2026)
As of June 21, 2026, Wheels Up Experience Inc. (UP) trades at $7.84, representing a -69.4% return over the past year. The stock has delivered a -99.6% total return over five years (-67.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,000.00 on July 14, 2021. From this peak, UP has corrected -99.7%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLYW (+45.0% 1Y), SOAR (-89.6% 1Y), and AIRO (-69.6% 1Y), UP has underperformed the peer group average. Compare UP vs FLYW →
UP Historical Price Data · from 2020
Rows 1–50 of 1,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.83 | 8.30 | 7.74 | 7.84 | 152K | +1.42% |
| 2026-06-17 | 7.65 | 8.15 | 7.65 | 7.73 | 73K | +2.66% |
| 2026-06-16 | 8.26 | 8.52 | 7.50 | 7.53 | 104K | -9.28% |
| 2026-06-15 | 8.34 | 8.95 | 8.28 | 8.30 | 24K | +0.73% |
| 2026-06-12 | 7.59 | 8.46 | 7.50 | 8.24 | 112K | +8.85% |
| 2026-06-11 | 6.89 | 7.69 | 6.84 | 7.57 | 98K | +9.39% |
| 2026-06-10 | 7.09 | 7.45 | 6.92 | 6.92 | 70K | -3.89% |
| 2026-06-09 | 7.22 | 7.77 | 6.75 | 7.20 | 135K | +0.14% |
| 2026-06-08 | 7.27 | 7.52 | 7.14 | 7.19 | 49K | -0.14% |
| 2026-06-05 | 7.71 | 8.38 | 7.00 | 7.20 | 116K | -7.93% |
| 2026-06-04 | 8.66 | 8.83 | 7.61 | 7.82 | 180K | -10.22% |
| 2026-06-03 | 9.17 | 9.17 | 8.56 | 8.71 | 128K | -5.43% |
| 2026-06-02 | 9.48 | 9.82 | 9.06 | 9.21 | 107K | -6.50% |
| 2026-06-01 | 8.69 | 9.96 | 8.56 | 9.85 | 60K | +11.68% |
| 2026-05-29 | 8.43 | 8.97 | 7.59 | 8.82 | 231K | -0.45% |
| 2026-05-28 | 8.17 | 9.07 | 8.12 | 8.86 | 194K | +8.58% |
| 2026-05-27 | 8.73 | 8.95 | 7.62 | 8.16 | 189K | -5.77% |
| 2026-05-26 | 9.20 | 9.70 | 8.30 | 8.66 | 278K | -4.94% |
| 2026-05-22 | 8.24 | 9.40 | 8.24 | 9.11 | 480K | +14.30% |
| 2026-05-21 | 6.49 | 8.15 | 6.49 | 7.97 | 267K | +21.68% |
| 2026-05-20 | 5.97 | 6.86 | 5.97 | 6.55 | 212K | +8.62% |
| 2026-05-19 | 5.58 | 6.34 | 5.57 | 6.03 | 103K | +7.10% |
| 2026-05-18 | 5.60 | 6.18 | 5.45 | 5.63 | 329K | +11.93% |
| 2026-05-15 | 5.29 | 5.40 | 5.01 | 5.03 | 160K | -9.86% |
| 2026-05-14 | 5.28 | 6.45 | 5.28 | 5.58 | 307K | +3.91% |
| 2026-05-13 | 4.89 | 5.45 | 4.86 | 5.37 | 294K | +6.97% |
| 2026-05-12 | 5.21 | 5.45 | 4.72 | 5.02 | 318K | -2.71% |
| 2026-05-11 | 6.21 | 6.21 | 5.13 | 5.16 | 425K | -14.14% |
| 2026-05-08 | 6.60 | 6.65 | 5.85 | 6.01 | 209K | -9.21% |
| 2026-05-07 | 6.01 | 6.77 | 6.01 | 6.62 | 115K | +10.15% |
| 2026-05-06 | 6.53 | 6.74 | 5.95 | 6.01 | 107K | -7.82% |
| 2026-05-05 | 5.05 | 6.53 | 5.01 | 6.52 | 275K | +29.37% |
| 2026-05-04 | 5.45 | 5.60 | 5.04 | 5.04 | 197K | -10.00% |
| 2026-05-01 | 5.28 | 6.15 | 5.27 | 5.60 | 392K | +4.09% |
| 2026-04-30 | 5.30 | 5.38 | 4.69 | 5.38 | 303K | +5.28% |
| 2026-04-29 | 6.08 | 6.08 | 5.11 | 5.11 | 320K | -17.05% |
| 2026-04-28 | 5.78 | 6.72 | 5.66 | 6.16 | 289K | -1.75% |
| 2026-04-27 | 7.99 | 8.16 | 5.94 | 6.27 | 506K | -24.64% |
| 2026-04-24 | 7.68 | 8.60 | 7.68 | 8.32 | 122K | +5.32% |
| 2026-04-23 | 7.80 | 8.10 | 7.72 | 7.90 | 64K | -1.25% |
| 2026-04-22 | 8.36 | 8.58 | 8.00 | 8.00 | 79K | -1.48% |
| 2026-04-21 | 7.60 | 8.40 | 7.60 | 8.12 | 192K | +4.10% |
| 2026-04-20 | 8.20 | 8.40 | 7.51 | 7.80 | 111K | -3.94% |
| 2026-04-17 | 7.98 | 8.51 | 7.74 | 8.12 | 142K | +2.27% |
| 2026-04-16 | 8.02 | 8.40 | 7.62 | 7.94 | 101K | -5.02% |
| 2026-04-15 | 8.20 | 8.60 | 7.70 | 8.36 | 142K | -0.48% |
| 2026-04-14 | 9.80 | 10.74 | 7.20 | 8.40 | 499K | -22.51% |
| 2026-04-13 | 9.60 | 10.95 | 9.60 | 10.84 | 30K | +10.16% |
| 2026-04-10 | 10.06 | 10.40 | 9.73 | 9.84 | 22K | -4.84% |
| 2026-04-09 | 10.40 | 10.92 | 10.15 | 10.34 | 31K | +0.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UP — Frequently Asked Questions
Quick answers to the most common questions about buying UP stock.
How has UP stock performed recently?
UP declined -69.4% over the past year, below its 5-year annualized CAGR of -67.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UP's all-time high price?
Wheels Up Experience Inc. reached $3000.00 on 2021-07-14. The 52-week high is $70.00. Current 1-year return of -69.4% places the stock further from historical peaks.
Where can I download UP historical price data?
This page provides UP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.