Wheels Up Experience Inc. (UP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -18.2%
- 3M
- -47.7%
- YTD
- -78.4%
- 1Y
- -88.7%
- 3Y
- -52.9%
- 5Y
- -71.9%
Loading 10-year price history...
UP Historical Performance
UP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -54.0%
- 2022 annual price return
- -77.6%
- 2023 annual price return
- -67.3%
- 2024 annual price return
- -57.3%
- 2025 annual price return
- -61.2%
- 2026 annual price return
- -71.0%
UP Stock Price Trajectory (2020–2026)
As of November 8, 2026, Wheels Up Experience Inc. (UP) trades at $2.84, representing a -88.7% return over the past year. The stock has delivered a -99.8% total return over five years (-71.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,000.00 on July 14, 2021. From this peak, UP has corrected -99.9%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLYW (+59.3% 1Y), SOAR (-86.3% 1Y), and AIRO (-60.3% 1Y), UP has underperformed the peer group average. Compare UP vs FLYW →
UP Historical Price Data · from 2020
Rows 1–50 of 1,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.94 | 2.94 | 2.41 | 2.84 | 182K | -0.70% |
| 2026-11-05 | 3.05 | 3.12 | 2.84 | 2.86 | 133K | -6.84% |
| 2026-11-04 | 3.29 | 3.29 | 2.98 | 3.07 | 71K | -4.06% |
| 2026-11-03 | 3.25 | 3.28 | 3.08 | 3.20 | 45K | -3.32% |
| 2026-11-02 | 3.27 | 3.33 | 3.11 | 3.31 | 80K | +3.76% |
| 2026-10-30 | 3.10 | 3.20 | 2.96 | 3.19 | 55K | 0.00% |
| 2026-10-29 | 3.14 | 3.19 | 3.07 | 3.19 | 45K | +3.91% |
| 2026-10-28 | 3.01 | 3.14 | 2.83 | 3.07 | 95K | +1.99% |
| 2026-10-27 | 3.08 | 3.23 | 2.98 | 3.01 | 191K | -3.22% |
| 2026-10-26 | 3.18 | 3.19 | 3.08 | 3.11 | 43K | -2.81% |
| 2026-10-23 | 3.20 | 3.24 | 3.11 | 3.20 | 62K | -0.31% |
| 2026-10-22 | 3.25 | 3.30 | 3.17 | 3.21 | 58K | -1.83% |
| 2026-10-21 | 3.22 | 3.33 | 3.19 | 3.27 | 71K | +2.19% |
| 2026-10-20 | 3.23 | 3.36 | 3.13 | 3.20 | 94K | -0.62% |
| 2026-10-19 | 3.46 | 3.46 | 3.19 | 3.22 | 52K | -6.94% |
| 2026-10-16 | 3.56 | 3.61 | 3.41 | 3.46 | 62K | -2.54% |
| 2026-10-15 | 3.19 | 3.55 | 3.08 | 3.55 | 98K | +10.94% |
| 2026-10-14 | 3.40 | 3.41 | 3.10 | 3.20 | 130K | -6.71% |
| 2026-10-13 | 3.51 | 3.61 | 3.40 | 3.43 | 55K | -4.46% |
| 2026-10-12 | 3.79 | 3.79 | 3.56 | 3.59 | 39K | -5.77% |
| 2026-10-09 | 4.02 | 4.02 | 3.71 | 3.81 | 97K | -2.06% |
| 2026-10-08 | 3.69 | 3.95 | 3.63 | 3.89 | 85K | +2.64% |
| 2026-10-07 | 3.42 | 3.83 | 3.34 | 3.79 | 113K | +9.22% |
| 2026-10-06 | 3.44 | 3.58 | 3.35 | 3.47 | 132K | +1.17% |
| 2026-10-05 | 3.47 | 3.54 | 3.24 | 3.43 | 111K | -2.00% |
| 2026-10-02 | 3.42 | 3.54 | 3.22 | 3.50 | 60K | +5.11% |
| 2026-10-01 | 3.24 | 3.42 | 3.24 | 3.33 | 81K | +3.42% |
| 2026-09-30 | 3.39 | 3.46 | 3.19 | 3.22 | 300K | -5.85% |
| 2026-09-29 | 3.62 | 3.68 | 3.40 | 3.42 | 56K | -4.47% |
| 2026-09-28 | 3.71 | 3.84 | 3.58 | 3.58 | 62K | -5.04% |
| 2026-09-25 | 3.99 | 3.99 | 3.77 | 3.77 | 53K | -4.80% |
| 2026-09-24 | 3.88 | 3.99 | 3.61 | 3.96 | 119K | +3.39% |
| 2026-09-23 | 3.86 | 3.94 | 3.75 | 3.83 | 63K | -1.54% |
| 2026-09-22 | 3.72 | 4.00 | 3.69 | 3.89 | 120K | +6.28% |
| 2026-09-21 | 3.57 | 3.79 | 3.35 | 3.66 | 109K | +2.23% |
| 2026-09-18 | 3.53 | 3.74 | 3.30 | 3.58 | 301K | +1.13% |
| 2026-09-17 | 3.24 | 3.75 | 3.20 | 3.54 | 219K | +12.03% |
| 2026-09-16 | 3.28 | 3.31 | 3.14 | 3.16 | 157K | -3.95% |
| 2026-09-15 | 3.67 | 3.67 | 3.22 | 3.29 | 256K | -10.60% |
| 2026-09-14 | 3.59 | 3.75 | 3.59 | 3.68 | 101K | -0.54% |
| 2026-09-11 | 3.99 | 3.99 | 3.70 | 3.70 | 95K | -5.37% |
| 2026-09-10 | 4.00 | 4.00 | 3.77 | 3.91 | 177K | -3.22% |
| 2026-09-09 | 4.38 | 4.38 | 4.02 | 4.04 | 102K | -8.60% |
| 2026-09-08 | 4.33 | 4.44 | 4.33 | 4.42 | 54K | +1.38% |
| 2026-09-04 | 4.41 | 4.49 | 4.28 | 4.36 | 84K | -2.02% |
| 2026-09-03 | 4.38 | 4.53 | 4.23 | 4.45 | 80K | +3.01% |
| 2026-09-02 | 4.37 | 4.49 | 4.25 | 4.32 | 94K | -0.46% |
| 2026-09-01 | 4.39 | 4.58 | 4.19 | 4.34 | 172K | -1.81% |
| 2026-08-31 | 4.60 | 4.86 | 4.41 | 4.42 | 310K | -9.61% |
| 2026-08-28 | 4.95 | 5.00 | 4.81 | 4.89 | 65K | -1.41% |
UP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UP — Frequently Asked Questions
Quick answers to the most common questions about buying UP stock.
How has UP stock performed recently?
UP declined -88.7% over the past year, below its 5-year annualized CAGR of -71.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UP's all-time high price?
Wheels Up Experience Inc. reached $3000.00 on 2021-07-14. The 52-week high is $29.40. Current 1-year return of -88.7% places the stock further from historical peaks.
Where can I download UP historical price data?
This page provides UP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.