Wheels Up Experience Inc. (UP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -24.5%
- 3M
- -45.2%
- YTD
- -70.9%
- 1Y
- -91.7%
- 3Y
- -57.0%
- 5Y
- -69.4%
Loading 10-year price history...
UP Historical Performance
UP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +0.5%
- 2021 annual price return
- -54.0%
- 2022 annual price return
- -77.6%
- 2023 annual price return
- -67.3%
- 2024 annual price return
- -57.3%
- 2025 annual price return
- -61.2%
- 2026 annual price return
- -56.3%
UP Stock Price Trajectory (2020–2026)
As of September 24, 2026, Wheels Up Experience Inc. (UP) trades at $3.83, representing a -91.7% return over the past year. The stock has delivered a -99.7% total return over five years (-69.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,000.00 on July 14, 2021. From this peak, UP has corrected -99.9%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLYW (+29.2% 1Y), SOAR (-88.7% 1Y), and AIRO (-63.6% 1Y), UP has underperformed the peer group average. Compare UP vs FLYW →
UP Historical Price Data · from 2020
Rows 1–50 of 1,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 3.88 | 3.94 | 3.75 | 3.83 | 63K | -1.54% |
| 2026-09-22 | 3.72 | 4.00 | 3.69 | 3.89 | 118K | +6.28% |
| 2026-09-21 | 3.36 | 3.79 | 3.36 | 3.66 | 108K | +2.23% |
| 2026-09-18 | 3.53 | 3.74 | 3.30 | 3.58 | 271K | +1.13% |
| 2026-09-17 | 3.23 | 3.75 | 3.21 | 3.54 | 218K | +12.03% |
| 2026-09-16 | 3.28 | 3.31 | 3.14 | 3.16 | 157K | -3.95% |
| 2026-09-15 | 3.67 | 3.67 | 3.22 | 3.29 | 256K | -10.60% |
| 2026-09-14 | 3.60 | 3.75 | 3.59 | 3.68 | 100K | -0.54% |
| 2026-09-11 | 3.99 | 3.99 | 3.70 | 3.70 | 95K | -5.37% |
| 2026-09-10 | 4.00 | 4.00 | 3.77 | 3.91 | 177K | -3.22% |
| 2026-09-09 | 4.38 | 4.38 | 4.02 | 4.04 | 102K | -8.60% |
| 2026-09-08 | 4.33 | 4.44 | 4.33 | 4.42 | 53K | +1.38% |
| 2026-09-04 | 4.41 | 4.49 | 4.29 | 4.36 | 84K | -2.02% |
| 2026-09-03 | 4.45 | 4.53 | 4.23 | 4.45 | 80K | +3.01% |
| 2026-09-02 | 4.35 | 4.43 | 4.27 | 4.32 | 94K | -0.46% |
| 2026-09-01 | 4.39 | 4.52 | 4.19 | 4.34 | 172K | -1.81% |
| 2026-08-31 | 4.75 | 4.79 | 4.41 | 4.42 | 305K | -9.61% |
| 2026-08-28 | 4.95 | 4.98 | 4.81 | 4.89 | 65K | -1.41% |
| 2026-08-27 | 4.99 | 5.03 | 4.83 | 4.96 | 82K | -1.98% |
| 2026-08-26 | 5.30 | 5.40 | 5.03 | 5.06 | 125K | +1.20% |
| 2026-08-25 | 5.20 | 5.20 | 4.90 | 5.00 | 49K | -1.38% |
| 2026-08-24 | 4.95 | 5.15 | 4.93 | 5.07 | 63K | +2.42% |
| 2026-08-21 | 4.96 | 5.01 | 4.87 | 4.95 | 65K | +0.61% |
| 2026-08-20 | 4.96 | 5.09 | 4.86 | 4.92 | 71K | -3.91% |
| 2026-08-19 | 4.84 | 5.22 | 4.84 | 5.12 | 65K | +6.00% |
| 2026-08-18 | 4.85 | 5.00 | 4.80 | 4.83 | 81K | -1.63% |
| 2026-08-17 | 4.96 | 5.04 | 4.80 | 4.91 | 65K | -2.39% |
| 2026-08-14 | 5.13 | 5.15 | 4.76 | 5.03 | 231K | -2.52% |
| 2026-08-13 | 5.23 | 5.33 | 5.08 | 5.16 | 71K | -1.71% |
| 2026-08-12 | 5.34 | 5.45 | 5.11 | 5.25 | 98K | -2.05% |
| 2026-08-11 | 5.27 | 5.41 | 5.06 | 5.36 | 76K | +1.90% |
| 2026-08-10 | 5.39 | 5.47 | 5.22 | 5.26 | 68K | -3.49% |
| 2026-08-07 | 5.43 | 5.63 | 5.36 | 5.45 | 82K | +0.37% |
| 2026-08-06 | 5.71 | 5.79 | 5.13 | 5.43 | 142K | -5.24% |
| 2026-08-05 | 5.71 | 5.85 | 5.55 | 5.73 | 88K | -0.35% |
| 2026-08-04 | 6.20 | 6.23 | 5.50 | 5.75 | 198K | -8.00% |
| 2026-08-03 | 5.88 | 6.44 | 5.69 | 6.25 | 90K | +8.70% |
| 2026-07-31 | 6.11 | 6.25 | 5.64 | 5.75 | 53K | -3.85% |
| 2026-07-30 | 5.71 | 6.11 | 5.68 | 5.98 | 69K | +6.79% |
| 2026-07-29 | 5.44 | 5.70 | 5.33 | 5.60 | 82K | +1.63% |
| 2026-07-28 | 6.15 | 6.15 | 5.45 | 5.51 | 71K | -8.62% |
| 2026-07-27 | 6.20 | 6.45 | 5.87 | 6.03 | 53K | -0.50% |
| 2026-07-24 | 5.98 | 6.16 | 5.80 | 6.06 | 86K | +3.24% |
| 2026-07-23 | 6.07 | 6.22 | 5.73 | 5.87 | 83K | -5.02% |
| 2026-07-22 | 6.46 | 6.46 | 6.11 | 6.18 | 74K | -4.19% |
| 2026-07-21 | 6.40 | 6.75 | 6.40 | 6.45 | 78K | +0.47% |
| 2026-07-20 | 6.31 | 6.77 | 6.14 | 6.42 | 119K | +1.58% |
| 2026-07-17 | 6.26 | 6.48 | 6.20 | 6.32 | 130K | -1.40% |
| 2026-07-16 | 6.33 | 6.51 | 6.19 | 6.41 | 52K | +0.16% |
| 2026-07-15 | 6.51 | 6.85 | 6.31 | 6.40 | 89K | -1.39% |
UP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UP — Frequently Asked Questions
Quick answers to the most common questions about buying UP stock.
How has UP stock performed recently?
UP declined -91.7% over the past year, below its 5-year annualized CAGR of -69.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UP's all-time high price?
Wheels Up Experience Inc. reached $3000.00 on 2021-07-14. The 52-week high is $51.40. Current 1-year return of -91.7% places the stock further from historical peaks.
Where can I download UP historical price data?
This page provides UP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.