Upland Software, Inc. (UPLD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UPLD Stock Price Trajectory (2014–2026)
As of March 2, 2026, Upland Software, Inc. (UPLD) trades at $0.88, representing a -72.2% return over the past year. The stock has delivered a -55.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $54.87 on June 10, 2019. From this peak, UPLD has corrected -98.4%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOW (-88.4% 1Y), TEAM (-73.6% 1Y), and MNDY (-75.5% 1Y), UPLD has underperformed the peer group average. Compare UPLD vs NOW →
Historical Price Data
Showing 30 of 2,844 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.91 | 0.91 | 0.88 | 0.88 | 0 | -3.71% |
| 2026-02-26 | 0.94 | 0.95 | 0.90 | 0.92 | 0 | -2.38% |
| 2026-02-25 | 0.96 | 0.98 | 0.91 | 0.94 | 0 | -0.40% |
| 2026-02-24 | 0.95 | 0.96 | 0.93 | 0.94 | 0 | +0.12% |
| 2026-02-23 | 1.04 | 1.05 | 0.92 | 0.94 | 0 | -8.53% |
| 2026-02-20 | 1.02 | 1.07 | 1.01 | 1.03 | 1 | +0.98% |
| 2026-02-19 | 0.99 | 1.04 | 0.97 | 1.02 | 110K | +4.36% |
| 2026-02-18 | 0.95 | 1.02 | 0.95 | 0.98 | 55K | +2.13% |
| 2026-02-17 | 0.99 | 1.00 | 0.96 | 0.96 | 18K | -2.64% |
| 2026-02-13 | 0.99 | 1.01 | 0.96 | 0.98 | 182K | -1.11% |
| 2026-02-12 | 1.08 | 1.09 | 0.98 | 0.99 | 163K | -6.23% |
| 2026-02-11 | 1.18 | 1.18 | 1.05 | 1.06 | 252K | -10.17% |
| 2026-02-10 | 1.25 | 1.25 | 1.16 | 1.18 | 108K | -4.84% |
| 2026-02-09 | 1.24 | 1.27 | 1.19 | 1.24 | 109K | +1.64% |
| 2026-02-06 | 1.21 | 1.24 | 1.15 | 1.22 | 184K | +3.39% |
| 2026-02-05 | 1.26 | 1.26 | 1.16 | 1.18 | 374K | -7.81% |
| 2026-02-04 | 1.30 | 1.31 | 1.25 | 1.28 | 200K | -2.29% |
| 2026-02-03 | 1.31 | 1.32 | 1.28 | 1.31 | 307K | 0.00% |
| 2026-02-02 | 1.34 | 1.38 | 1.30 | 1.31 | 290K | -1.50% |
| 2026-01-30 | 1.37 | 1.39 | 1.31 | 1.33 | 242K | -4.32% |
| 2026-01-29 | 1.44 | 1.44 | 1.35 | 1.39 | 237K | -3.47% |
| 2026-01-28 | 1.44 | 1.44 | 1.42 | 1.44 | 156K | 0.00% |
| 2026-01-27 | 1.46 | 1.46 | 1.41 | 1.44 | 86K | -1.37% |
| 2026-01-26 | 1.46 | 1.47 | 1.42 | 1.46 | 96K | 0.00% |
| 2026-01-24 | 1.48 | 1.49 | 1.44 | 1.46 | 160K | 0.00% |
| 2026-01-23 | 1.48 | 1.49 | 1.44 | 1.46 | 160K | -2.01% |
| 2026-01-22 | 1.48 | 1.55 | 1.48 | 1.49 | 112K | +1.36% |
| 2026-01-21 | 1.50 | 1.51 | 1.45 | 1.47 | 153K | -1.34% |
| 2026-01-20 | 1.48 | 1.52 | 1.44 | 1.49 | 218K | 0.00% |
| 2026-01-16 | 1.52 | 1.53 | 1.47 | 1.49 | 146K | -1.97% |
See UPLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPLD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UPLD vs NVDA
See how UPLD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has UPLD stock performed recently?
UPLD declined -72.2% over the past year, below its 5-year annualized CAGR of -55.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPLD's all-time high price?
Upland Software, Inc. reached $54.87 on 2019-06-10. The 52-week high is $3.91. Current 1-year return of -72.2% places the stock further from historical peaks.
Where can I download UPLD historical price data?
This page provides UPLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.