Upland Software, Inc. (UPLD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +4.3%
- 3M
- -8.9%
- YTD
- -74.0%
- 1Y
- -78.8%
- 3Y
- -55.6%
- 5Y
- -56.7%
Loading 10-year price history...
UPLD Historical Performance
UPLD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -1.9%
- 2015 annual price return
- -25.9%
- 2016 annual price return
- +27.5%
- 2017 annual price return
- +140.9%
- 2018 annual price return
- +26.5%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- -60.9%
- 2022 annual price return
- -61.4%
- 2023 annual price return
- -41.1%
- 2024 annual price return
- +2.6%
- 2025 annual price return
- -68.1%
- 2026 annual price return
- -76.0%
UPLD Stock Price Trajectory (2014–2026)
As of November 7, 2026, Upland Software, Inc. (UPLD) trades at $3.97, representing a -78.8% return over the past year. The stock has delivered a -98.5% total return over five years (-56.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $548.70 on June 10, 2019. From this peak, UPLD has corrected -99.3%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALKT (-29.7% 1Y), HUBS (-49.2% 1Y), and MANH (+44.0% 1Y), UPLD has underperformed the peer group average. Compare UPLD vs ALKT →
UPLD Historical Price Data · from 2014
Rows 1–50 of 3,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.87 | 4.00 | 3.21 | 3.97 | 73K | +1.02% |
| 2026-11-05 | 4.06 | 4.23 | 3.30 | 3.93 | 90K | -16.38% |
| 2026-11-04 | 4.19 | 4.74 | 4.19 | 4.70 | 75K | +10.07% |
| 2026-11-03 | 4.00 | 4.27 | 3.89 | 4.27 | 62K | +6.75% |
| 2026-11-02 | 3.90 | 4.20 | 3.87 | 4.00 | 41K | +0.50% |
| 2026-10-30 | 3.71 | 4.10 | 3.67 | 3.98 | 47K | +2.05% |
| 2026-10-29 | 3.91 | 4.11 | 3.63 | 3.90 | 36K | -0.26% |
| 2026-10-28 | 3.78 | 4.05 | 3.73 | 3.91 | 39K | -0.26% |
| 2026-10-27 | 3.82 | 4.07 | 3.64 | 3.92 | 47K | -0.51% |
| 2026-10-26 | 4.01 | 4.03 | 3.70 | 3.94 | 65K | -0.25% |
| 2026-10-23 | 3.71 | 4.02 | 3.50 | 3.95 | 93K | +7.92% |
| 2026-10-22 | 3.75 | 3.81 | 3.22 | 3.66 | 97K | +0.27% |
| 2026-10-21 | 3.39 | 3.78 | 3.00 | 3.65 | 205K | +9.61% |
| 2026-10-20 | 3.12 | 3.43 | 2.90 | 3.33 | 152K | +0.30% |
| 2026-10-19 | 3.89 | 3.93 | 2.77 | 3.32 | 677K | -1.48% |
| 2026-10-16 | 2.94 | 3.54 | 2.75 | 3.37 | 197K | +19.93% |
| 2026-10-15 | 2.85 | 2.98 | 2.81 | 2.81 | 20K | -3.77% |
| 2026-10-14 | 3.08 | 3.16 | 2.88 | 2.92 | 23K | -6.41% |
| 2026-10-13 | 3.17 | 3.32 | 3.12 | 3.12 | 14K | -3.70% |
| 2026-10-12 | 3.51 | 3.66 | 3.24 | 3.24 | 29K | -10.00% |
| 2026-10-09 | 3.45 | 3.64 | 3.45 | 3.60 | 17K | +1.41% |
| 2026-10-08 | 3.54 | 3.63 | 3.40 | 3.55 | 33K | -1.66% |
| 2026-10-07 | 3.74 | 4.08 | 3.61 | 3.61 | 12K | -3.48% |
| 2026-10-06 | 3.81 | 4.00 | 3.67 | 3.74 | 56K | -1.58% |
| 2026-10-05 | 3.66 | 4.01 | 3.66 | 3.80 | 35K | +1.88% |
| 2026-10-02 | 3.71 | 3.80 | 3.63 | 3.73 | 29K | +1.36% |
| 2026-10-01 | 3.66 | 3.91 | 3.48 | 3.68 | 50K | +1.94% |
| 2026-09-30 | 3.24 | 3.64 | 3.19 | 3.61 | 48K | +12.81% |
| 2026-09-29 | 3.33 | 3.39 | 3.10 | 3.20 | 35K | -2.74% |
| 2026-09-28 | 3.45 | 3.45 | 3.13 | 3.29 | 50K | -2.37% |
| 2026-09-25 | 3.53 | 3.53 | 3.36 | 3.37 | 17K | -4.26% |
| 2026-09-24 | 3.45 | 3.59 | 3.45 | 3.52 | 27K | -0.56% |
| 2026-09-23 | 3.56 | 3.80 | 3.44 | 3.54 | 162K | -4.32% |
| 2026-09-22 | 3.84 | 3.84 | 3.50 | 3.70 | 64K | +3.64% |
| 2026-09-21 | 3.79 | 3.79 | 3.55 | 3.57 | 31K | -2.72% |
| 2026-09-18 | 3.84 | 4.00 | 3.58 | 3.67 | 57K | -3.67% |
| 2026-09-17 | 3.95 | 4.27 | 3.73 | 3.81 | 46K | -3.54% |
| 2026-09-16 | 3.80 | 4.29 | 3.80 | 3.95 | 53K | +5.33% |
| 2026-09-15 | 3.20 | 4.00 | 3.10 | 3.75 | 84K | +20.19% |
| 2026-09-14 | 3.22 | 3.24 | 3.10 | 3.12 | 30K | -3.11% |
| 2026-09-11 | 3.30 | 3.63 | 3.22 | 3.22 | 43K | +0.31% |
| 2026-09-10 | 3.36 | 3.40 | 3.20 | 3.21 | 11K | -4.75% |
| 2026-09-09 | 3.50 | 3.55 | 3.26 | 3.37 | 22K | -3.71% |
| 2026-09-08 | 3.76 | 3.85 | 3.40 | 3.50 | 49K | -5.41% |
| 2026-09-04 | 3.98 | 3.98 | 3.64 | 3.70 | 48K | -7.27% |
| 2026-09-03 | 4.14 | 4.36 | 3.88 | 3.99 | 19K | -2.92% |
| 2026-09-02 | 4.11 | 4.25 | 4.11 | 4.11 | 4K | 0.00% |
| 2026-09-01 | 4.28 | 4.31 | 4.11 | 4.11 | 13K | -5.52% |
| 2026-08-31 | 4.68 | 4.94 | 4.16 | 4.35 | 29K | -7.45% |
| 2026-08-28 | 4.59 | 4.78 | 4.57 | 4.70 | 16K | +1.51% |
UPLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPLD — Frequently Asked Questions
Quick answers to the most common questions about buying UPLD stock.
How has UPLD stock performed recently?
UPLD declined -78.8% over the past year, below its 5-year annualized CAGR of -56.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPLD's all-time high price?
Upland Software, Inc. reached $548.70 on 2019-06-10. The 52-week high is $19.60. Current 1-year return of -78.8% places the stock further from historical peaks.
Where can I download UPLD historical price data?
This page provides UPLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.