Upland Software, Inc. (UPLD) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
UPLD Historical Performance
Short-Term Returns
UPLD Stock Price Trajectory (2014–2026)
As of May 8, 2026, Upland Software, Inc. (UPLD) trades at $0.97, representing a -58.5% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.87 on June 10, 2019. From this peak, UPLD has corrected -98.2%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ALKT (-37.8% 1Y), HUBS (-62.0% 1Y), and MANH (-21.9% 1Y), UPLD has underperformed the peer group average. Compare UPLD vs ALKT →
UPLD Historical Price Data (2025–2026)
Showing 30 of 2,892 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.97 | 1.01 | 0.90 | 0.97 | 223K | +2.74% |
| 2026-05-06 | 0.98 | 1.06 | 0.86 | 0.95 | 924K | +1.71% |
| 2026-05-05 | 0.75 | 1.06 | 0.73 | 0.93 | 2.02M | +29.17% |
| 2026-05-04 | 0.60 | 0.73 | 0.60 | 0.72 | 418K | +18.01% |
| 2026-05-01 | 0.62 | 0.63 | 0.53 | 0.61 | 774K | -2.38% |
| 2026-04-30 | 0.64 | 0.66 | 0.61 | 0.63 | 350K | -3.71% |
| 2026-04-29 | 0.58 | 0.65 | 0.56 | 0.65 | 210K | +9.04% |
| 2026-04-28 | 0.59 | 0.61 | 0.58 | 0.60 | 119K | +0.90% |
| 2026-04-27 | 0.62 | 0.62 | 0.58 | 0.59 | 82K | -2.51% |
| 2026-04-24 | 0.60 | 0.62 | 0.59 | 0.61 | 54K | +2.56% |
| 2026-04-23 | 0.66 | 0.66 | 0.58 | 0.59 | 311K | -11.79% |
| 2026-04-22 | 0.64 | 0.67 | 0.63 | 0.67 | 166K | +3.26% |
| 2026-04-21 | 0.68 | 0.69 | 0.63 | 0.65 | 200K | -1.62% |
| 2026-04-20 | 0.67 | 0.67 | 0.64 | 0.66 | 198K | -3.29% |
| 2026-04-17 | 0.66 | 0.71 | 0.65 | 0.68 | 233K | +7.14% |
| 2026-04-16 | 0.68 | 0.68 | 0.63 | 0.64 | 149K | -5.85% |
| 2026-04-15 | 0.65 | 0.68 | 0.61 | 0.68 | 254K | +8.89% |
| 2026-04-14 | 0.57 | 0.63 | 0.57 | 0.62 | 233K | +7.69% |
| 2026-04-13 | 0.65 | 0.65 | 0.53 | 0.58 | 648K | -11.02% |
| 2026-04-10 | 0.64 | 0.70 | 0.64 | 0.65 | 180K | -0.34% |
| 2026-04-09 | 0.64 | 0.66 | 0.64 | 0.65 | 268K | -4.05% |
| 2026-04-08 | 0.71 | 0.75 | 0.68 | 0.68 | 129K | -0.50% |
| 2026-04-07 | 0.72 | 0.73 | 0.67 | 0.68 | 59K | -4.52% |
| 2026-04-06 | 0.70 | 0.73 | 0.68 | 0.71 | 145K | +5.97% |
| 2026-04-02 | 0.61 | 0.69 | 0.60 | 0.67 | 123K | +0.21% |
| 2026-04-01 | 0.68 | 0.71 | 0.65 | 0.67 | 104K | +0.71% |
| 2026-03-31 | 0.63 | 0.68 | 0.62 | 0.67 | 164K | +10.69% |
| 2026-03-30 | 0.62 | 0.72 | 0.60 | 0.60 | 189K | -2.64% |
| 2026-03-27 | 0.64 | 0.65 | 0.60 | 0.62 | 353K | -6.36% |
| 2026-03-26 | 0.71 | 0.72 | 0.65 | 0.66 | 236K | -5.96% |
See UPLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPLD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonUPLD — Frequently Asked Questions
Quick answers to the most common questions about buying UPLD stock.
How has UPLD stock performed recently?
UPLD declined -58.5% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPLD's all-time high price?
Upland Software, Inc. reached $54.87 on 2019-06-10. The 52-week high is $3.91. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download UPLD historical price data?
This page provides UPLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.