Upstart Holdings, Inc. (UPST) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +16.1%
- 3M
- +25.6%
- YTD
- -29.3%
- 1Y
- -45.1%
- 3Y
- -1.0%
- 5Y
- -23.5%
Loading 10-year price history...
UPST Historical Performance
UPST Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +38.3%
- 2021 annual price return
- +243.9%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- +217.0%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- -40.6%
UPST Stock Price Trajectory (2020–2026)
As of June 22, 2026, Upstart Holdings, Inc. (UPST) trades at $32.43, representing a -45.1% return over the past year. The stock has delivered a -73.8% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.49 on October 15, 2021. From this peak, UPST has corrected -91.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+71.2% 1Y), SOFI (+16.6% 1Y), and AFRM (+19.8% 1Y), UPST has underperformed the peer group average. Compare UPST vs LC →
UPST Historical Price Data · from 2020
Rows 1–50 of 1,383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 30.95 | 32.46 | 30.04 | 32.43 | 5.03M | +6.47% |
| 2026-06-17 | 32.10 | 33.95 | 30.43 | 30.46 | 6.27M | -5.52% |
| 2026-06-16 | 32.36 | 33.17 | 31.80 | 32.24 | 3.98M | -0.37% |
| 2026-06-15 | 32.04 | 34.01 | 32.04 | 32.36 | 1.30M | +6.10% |
| 2026-06-12 | 31.81 | 32.18 | 29.86 | 30.50 | 4.76M | -4.06% |
| 2026-06-11 | 30.12 | 31.82 | 29.25 | 31.79 | 5.06M | +4.92% |
| 2026-06-10 | 30.87 | 31.86 | 30.07 | 30.30 | 3.37M | -2.45% |
| 2026-06-09 | 31.00 | 32.40 | 29.65 | 31.06 | 3.99M | +0.19% |
| 2026-06-08 | 29.77 | 31.28 | 29.56 | 31.00 | 3.93M | +4.24% |
| 2026-06-05 | 31.61 | 31.77 | 29.14 | 29.74 | 4.57M | -7.84% |
| 2026-06-04 | 31.03 | 32.51 | 30.32 | 32.27 | 4.14M | +6.54% |
| 2026-06-03 | 31.86 | 31.86 | 29.59 | 30.29 | 5.29M | -6.48% |
| 2026-06-02 | 32.57 | 32.94 | 31.78 | 32.39 | 4.76M | -3.63% |
| 2026-06-01 | 33.75 | 34.67 | 33.05 | 33.61 | 4.11M | -0.53% |
| 2026-05-29 | 33.92 | 34.69 | 32.55 | 33.79 | 5.80M | +3.36% |
| 2026-05-28 | 30.14 | 32.73 | 29.93 | 32.69 | 5.35M | +6.41% |
| 2026-05-27 | 30.89 | 31.26 | 30.02 | 30.72 | 3.94M | +0.33% |
| 2026-05-26 | 28.98 | 31.39 | 28.98 | 30.62 | 5.77M | +7.21% |
| 2026-05-22 | 28.85 | 29.64 | 28.56 | 28.56 | 3.15M | -1.01% |
| 2026-05-21 | 28.53 | 29.00 | 27.92 | 28.85 | 3.68M | +0.03% |
| 2026-05-20 | 28.20 | 29.17 | 26.95 | 28.84 | 4.38M | +2.71% |
| 2026-05-19 | 28.13 | 28.59 | 26.77 | 28.08 | 5.25M | +0.50% |
| 2026-05-18 | 29.23 | 29.45 | 27.45 | 27.94 | 5.30M | -5.32% |
| 2026-05-15 | 29.05 | 30.67 | 28.40 | 29.51 | 5.43M | -0.67% |
| 2026-05-14 | 27.74 | 29.79 | 27.06 | 29.71 | 4.61M | +10.08% |
| 2026-05-13 | 27.50 | 27.51 | 26.22 | 26.99 | 4.51M | -3.05% |
| 2026-05-12 | 28.40 | 28.90 | 27.58 | 27.84 | 3.52M | -2.96% |
| 2026-05-11 | 28.44 | 29.16 | 28.17 | 28.69 | 3.71M | -0.93% |
| 2026-05-08 | 30.33 | 30.35 | 28.58 | 28.96 | 4.56M | -0.14% |
| 2026-05-07 | 29.00 | 30.00 | 28.36 | 29.00 | 7.07M | +1.12% |
| 2026-05-06 | 28.00 | 30.05 | 27.84 | 28.68 | 9.13M | -7.99% |
| 2026-05-05 | 32.37 | 32.54 | 31.04 | 31.17 | 6.13M | -2.87% |
| 2026-05-04 | 32.78 | 33.23 | 31.26 | 32.09 | 3.62M | -1.99% |
| 2026-05-01 | 32.30 | 33.09 | 31.89 | 32.74 | 3.61M | +3.67% |
| 2026-04-30 | 30.39 | 31.77 | 30.30 | 31.58 | 4.55M | +3.61% |
| 2026-04-29 | 31.84 | 31.84 | 29.80 | 30.48 | 5.34M | -7.24% |
| 2026-04-28 | 33.00 | 33.64 | 32.45 | 32.86 | 3.01M | -0.76% |
| 2026-04-27 | 33.21 | 34.06 | 32.98 | 33.11 | 2.80M | -1.13% |
| 2026-04-24 | 32.89 | 33.57 | 32.55 | 33.49 | 2.48M | +2.04% |
| 2026-04-23 | 34.16 | 34.36 | 31.98 | 32.82 | 3.54M | -5.53% |
| 2026-04-22 | 35.07 | 35.19 | 33.96 | 34.74 | 2.88M | +4.64% |
| 2026-04-21 | 35.20 | 35.80 | 32.91 | 33.20 | 4.71M | -4.76% |
| 2026-04-20 | 34.15 | 35.27 | 33.96 | 34.86 | 4.15M | +0.84% |
| 2026-04-17 | 34.20 | 35.65 | 34.18 | 34.57 | 6.46M | +4.54% |
| 2026-04-16 | 34.05 | 34.54 | 32.55 | 33.07 | 5.70M | -0.87% |
| 2026-04-15 | 31.05 | 33.72 | 30.61 | 33.36 | 9.49M | +12.97% |
| 2026-04-14 | 28.86 | 29.64 | 28.56 | 29.53 | 4.13M | +5.24% |
| 2026-04-13 | 26.88 | 28.13 | 26.43 | 28.06 | 4.06M | +2.93% |
| 2026-04-10 | 27.60 | 27.86 | 26.81 | 27.26 | 2.34M | -0.55% |
| 2026-04-09 | 27.19 | 27.77 | 26.57 | 27.41 | 2.49M | +0.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPST — Frequently Asked Questions
Quick answers to the most common questions about buying UPST stock.
How has UPST stock performed recently?
UPST declined -45.1% over the past year, below its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPST's all-time high price?
Upstart Holdings, Inc. reached $401.49 on 2021-10-15. The 52-week high is $87.30. Current 1-year return of -45.1% places the stock further from historical peaks.
Where can I download UPST historical price data?
This page provides UPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.