Upstart Holdings, Inc. (UPST) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -13.1%
- 3M
- -17.1%
- YTD
- -43.3%
- 1Y
- -60.0%
- 3Y
- -0.7%
- 5Y
- -39.6%
Loading 10-year price history...
UPST Historical Performance
UPST Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +38.3%
- 2021 annual price return
- +243.9%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- +217.0%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- -40.1%
UPST Stock Price Trajectory (2020–2026)
As of September 23, 2026, Upstart Holdings, Inc. (UPST) trades at $25.97, representing a -60.0% return over the past year. The stock has delivered a -92.0% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.49 on October 15, 2021. From this peak, UPST has corrected -93.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+12.9% 1Y), SOFI (-42.4% 1Y), and AFRM (-20.4% 1Y), UPST has underperformed the peer group average. Compare UPST vs LC →
UPST Historical Price Data · from 2020
Rows 1–50 of 1,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 26.50 | 26.61 | 25.52 | 25.97 | 3.99M | +1.52% |
| 2026-09-21 | 25.50 | 25.93 | 25.28 | 25.58 | 4.47M | +2.32% |
| 2026-09-18 | 24.94 | 25.14 | 24.71 | 25.00 | 6.32M | +0.93% |
| 2026-09-17 | 25.64 | 25.64 | 24.66 | 24.77 | 3.10M | -0.32% |
| 2026-09-16 | 25.34 | 25.57 | 24.49 | 24.85 | 3.71M | -1.70% |
| 2026-09-15 | 26.05 | 26.19 | 25.19 | 25.28 | 2.90M | -3.14% |
| 2026-09-14 | 25.21 | 26.50 | 25.14 | 26.10 | 4.66M | +1.99% |
| 2026-09-11 | 26.22 | 26.33 | 25.40 | 25.59 | 3.37M | +1.95% |
| 2026-09-10 | 25.45 | 25.78 | 25.09 | 25.10 | 4.03M | -3.05% |
| 2026-09-09 | 26.81 | 26.93 | 25.86 | 25.89 | 4.68M | -4.04% |
| 2026-09-08 | 27.76 | 27.82 | 26.91 | 26.98 | 5.43M | -3.81% |
| 2026-09-04 | 27.93 | 28.24 | 27.66 | 28.05 | 2.90M | -1.65% |
| 2026-09-03 | 28.41 | 29.02 | 28.02 | 28.52 | 3.34M | +1.24% |
| 2026-09-02 | 27.25 | 28.30 | 27.20 | 28.17 | 3.02M | +2.85% |
| 2026-09-01 | 28.01 | 28.28 | 27.14 | 27.39 | 5.26M | -4.50% |
| 2026-08-31 | 28.62 | 29.04 | 28.00 | 28.68 | 3.87M | -1.38% |
| 2026-08-28 | 30.61 | 31.80 | 28.92 | 29.08 | 4.71M | -4.53% |
| 2026-08-27 | 30.88 | 31.65 | 30.02 | 30.46 | 2.81M | -0.03% |
| 2026-08-26 | 30.54 | 31.70 | 30.01 | 30.47 | 3.02M | -0.36% |
| 2026-08-25 | 30.03 | 30.62 | 29.59 | 30.58 | 2.65M | +2.31% |
| 2026-08-24 | 30.21 | 30.50 | 29.58 | 29.89 | 3.36M | -1.35% |
| 2026-08-21 | 28.99 | 30.60 | 28.76 | 30.30 | 4.63M | +4.99% |
| 2026-08-20 | 30.42 | 30.42 | 27.96 | 28.86 | 7.81M | -5.69% |
| 2026-08-19 | 29.40 | 31.64 | 29.33 | 30.60 | 5.89M | +5.12% |
| 2026-08-18 | 29.00 | 29.55 | 28.80 | 29.11 | 3.64M | -2.15% |
| 2026-08-17 | 30.35 | 30.78 | 29.14 | 29.75 | 3.98M | -2.23% |
| 2026-08-14 | 31.00 | 31.36 | 30.25 | 30.43 | 2.97M | -1.74% |
| 2026-08-13 | 29.19 | 31.35 | 29.13 | 30.97 | 4.85M | +6.43% |
| 2026-08-12 | 30.03 | 30.45 | 28.66 | 29.10 | 4.55M | -2.64% |
| 2026-08-11 | 29.98 | 30.38 | 29.08 | 29.89 | 3.68M | -1.06% |
| 2026-08-10 | 30.80 | 30.95 | 30.10 | 30.21 | 3.70M | -2.83% |
| 2026-08-07 | 30.24 | 31.12 | 29.69 | 31.09 | 4.45M | +4.64% |
| 2026-08-06 | 29.27 | 31.02 | 29.18 | 29.71 | 5.04M | -1.62% |
| 2026-08-05 | 34.60 | 34.69 | 29.95 | 30.20 | 12.33M | -0.40% |
| 2026-08-04 | 29.68 | 30.89 | 29.68 | 30.32 | 7.82M | +3.02% |
| 2026-08-03 | 28.04 | 29.68 | 28.00 | 29.43 | 4.78M | +7.25% |
| 2026-07-31 | 26.84 | 27.69 | 26.20 | 27.44 | 3.32M | +1.48% |
| 2026-07-30 | 26.52 | 27.18 | 25.89 | 27.04 | 4.08M | +1.65% |
| 2026-07-29 | 27.53 | 27.68 | 26.34 | 26.60 | 5.13M | -4.39% |
| 2026-07-28 | 27.49 | 27.89 | 26.25 | 27.82 | 3.65M | +1.20% |
| 2026-07-27 | 27.77 | 28.44 | 27.42 | 27.49 | 3.12M | +2.08% |
| 2026-07-24 | 28.28 | 28.45 | 26.80 | 26.93 | 3.88M | -2.39% |
| 2026-07-23 | 28.01 | 28.17 | 26.93 | 27.59 | 3.39M | -3.67% |
| 2026-07-22 | 28.96 | 29.04 | 28.41 | 28.64 | 2.54M | -2.15% |
| 2026-07-21 | 28.66 | 29.92 | 28.50 | 29.27 | 2.67M | +1.56% |
| 2026-07-20 | 29.51 | 29.51 | 28.33 | 28.82 | 2.75M | -2.34% |
| 2026-07-17 | 29.75 | 30.26 | 28.97 | 29.51 | 4.17M | -4.44% |
| 2026-07-16 | 31.40 | 32.00 | 30.32 | 30.88 | 3.25M | -2.25% |
| 2026-07-15 | 32.45 | 32.80 | 31.22 | 31.59 | 2.59M | -0.41% |
| 2026-07-14 | 31.56 | 32.46 | 31.07 | 31.72 | 3.28M | +0.83% |
UPST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPST — Frequently Asked Questions
Quick answers to the most common questions about buying UPST stock.
How has UPST stock performed recently?
UPST declined -60.0% over the past year, below its 5-year annualized CAGR of -39.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPST's all-time high price?
Upstart Holdings, Inc. reached $401.49 on 2021-10-15. The 52-week high is $66.73. Current 1-year return of -60.0% places the stock further from historical peaks.
Where can I download UPST historical price data?
This page provides UPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.