Upstart Holdings, Inc. (UPST) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.3%
- 3M
- -26.3%
- YTD
- -52.2%
- 1Y
- -42.0%
- 3Y
- -9.3%
- 5Y
- -42.0%
Loading 10-year price history...
UPST Historical Performance
UPST Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +38.3%
- 2021 annual price return
- +243.9%
- 2022 annual price return
- -90.9%
- 2023 annual price return
- +217.0%
- 2024 annual price return
- +58.7%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- -47.4%
UPST Stock Price Trajectory (2020–2026)
As of November 7, 2026, Upstart Holdings, Inc. (UPST) trades at $21.89, representing a -42.0% return over the past year. The stock has delivered a -93.5% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.49 on October 15, 2021. From this peak, UPST has corrected -94.5%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HAPN (+10.8% 1Y), SOFI (-40.3% 1Y), and AFRM (+3.3% 1Y), UPST has underperformed the peer group average. Compare UPST vs HAPN →
UPST Historical Price Data · from 2020
Rows 1–50 of 1,480| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.09 | 22.93 | 21.55 | 21.89 | 4.57M | -1.13% |
| 2026-11-05 | 23.25 | 23.50 | 21.22 | 22.14 | 6.81M | -5.30% |
| 2026-11-04 | 21.59 | 23.83 | 21.55 | 23.38 | 7.83M | +9.41% |
| 2026-11-03 | 21.54 | 21.86 | 20.60 | 21.37 | 9.37M | +0.28% |
| 2026-11-02 | 23.39 | 23.50 | 20.97 | 21.31 | 12.31M | -7.43% |
| 2026-10-30 | 24.16 | 24.38 | 22.68 | 23.02 | 4.28M | -7.33% |
| 2026-10-29 | 23.82 | 24.90 | 23.78 | 24.84 | 3.17M | +2.90% |
| 2026-10-28 | 23.84 | 24.20 | 23.59 | 24.14 | 3.77M | +1.81% |
| 2026-10-27 | 23.77 | 24.05 | 23.24 | 23.71 | 3.56M | +3.09% |
| 2026-10-26 | 23.63 | 23.72 | 22.89 | 23.00 | 3.18M | -3.28% |
| 2026-10-23 | 23.52 | 23.81 | 23.03 | 23.78 | 3.05M | -0.29% |
| 2026-10-22 | 23.42 | 24.35 | 23.42 | 23.85 | 3.08M | +0.80% |
| 2026-10-21 | 23.90 | 24.23 | 23.36 | 23.66 | 2.60M | +0.04% |
| 2026-10-20 | 23.23 | 24.35 | 23.05 | 23.65 | 3.54M | +1.72% |
| 2026-10-19 | 23.42 | 23.53 | 22.95 | 23.25 | 3.05M | -1.32% |
| 2026-10-16 | 24.75 | 24.95 | 23.25 | 23.56 | 4.28M | -4.81% |
| 2026-10-15 | 22.33 | 24.75 | 22.26 | 24.75 | 6.18M | +8.84% |
| 2026-10-14 | 23.15 | 23.35 | 22.21 | 22.74 | 5.02M | -4.57% |
| 2026-10-13 | 23.40 | 23.96 | 23.31 | 23.83 | 3.13M | +0.34% |
| 2026-10-12 | 24.00 | 24.24 | 23.66 | 23.75 | 2.74M | -1.45% |
| 2026-10-09 | 24.44 | 24.50 | 23.82 | 24.10 | 2.69M | -0.37% |
| 2026-10-08 | 23.60 | 24.25 | 23.41 | 24.19 | 4.22M | +0.71% |
| 2026-10-07 | 23.78 | 24.08 | 23.47 | 24.02 | 3.18M | +0.67% |
| 2026-10-06 | 24.88 | 24.90 | 23.82 | 23.86 | 4.45M | -2.01% |
| 2026-10-05 | 22.94 | 24.45 | 22.72 | 24.35 | 6.21M | +6.75% |
| 2026-10-02 | 23.50 | 23.56 | 22.78 | 22.81 | 4.12M | -0.61% |
| 2026-10-01 | 22.99 | 23.38 | 22.56 | 22.95 | 4.85M | -0.17% |
| 2026-09-30 | 23.34 | 23.53 | 22.79 | 22.99 | 3.51M | -0.65% |
| 2026-09-29 | 23.29 | 23.68 | 22.91 | 23.14 | 4.05M | +0.48% |
| 2026-09-28 | 23.43 | 23.51 | 22.79 | 23.03 | 5.01M | -3.28% |
| 2026-09-25 | 24.79 | 24.88 | 23.81 | 23.81 | 4.59M | -3.37% |
| 2026-09-24 | 24.33 | 24.78 | 23.72 | 24.64 | 5.13M | +0.78% |
| 2026-09-23 | 25.78 | 26.19 | 24.44 | 24.45 | 6.75M | -5.85% |
| 2026-09-22 | 26.50 | 26.61 | 25.52 | 25.97 | 4.05M | +1.52% |
| 2026-09-21 | 25.53 | 25.93 | 25.28 | 25.58 | 4.66M | +2.32% |
| 2026-09-18 | 24.93 | 25.14 | 24.71 | 25.00 | 6.39M | +0.93% |
| 2026-09-17 | 25.64 | 25.67 | 24.66 | 24.77 | 3.21M | -0.32% |
| 2026-09-16 | 25.34 | 25.57 | 24.49 | 24.85 | 3.72M | -1.70% |
| 2026-09-15 | 26.05 | 26.19 | 25.19 | 25.28 | 3.13M | -3.14% |
| 2026-09-14 | 25.21 | 26.50 | 25.14 | 26.10 | 4.90M | +1.99% |
| 2026-09-11 | 26.19 | 26.33 | 25.40 | 25.59 | 3.45M | +1.95% |
| 2026-09-10 | 25.45 | 25.78 | 25.09 | 25.10 | 4.16M | -3.05% |
| 2026-09-09 | 26.81 | 26.93 | 25.86 | 25.89 | 4.97M | -4.04% |
| 2026-09-08 | 27.76 | 27.83 | 26.92 | 26.98 | 5.48M | -3.81% |
| 2026-09-04 | 27.93 | 28.24 | 27.66 | 28.05 | 2.91M | -1.65% |
| 2026-09-03 | 28.41 | 29.02 | 28.02 | 28.52 | 3.44M | +1.24% |
| 2026-09-02 | 27.33 | 28.30 | 27.20 | 28.17 | 3.07M | +2.85% |
| 2026-09-01 | 28.02 | 28.28 | 27.14 | 27.39 | 5.31M | -4.50% |
| 2026-08-31 | 28.62 | 29.04 | 28.00 | 28.68 | 4.04M | -1.38% |
| 2026-08-28 | 30.61 | 31.80 | 28.92 | 29.08 | 4.72M | -4.53% |
UPST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPST — Frequently Asked Questions
Quick answers to the most common questions about buying UPST stock.
How has UPST stock performed recently?
UPST declined -42.0% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPST's all-time high price?
Upstart Holdings, Inc. reached $401.49 on 2021-10-15. The 52-week high is $52.10. Current 1-year return of -42.0% places the stock further from historical peaks.
Where can I download UPST historical price data?
This page provides UPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.