Upstart Holdings, Inc. (UPST) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UPST Stock Price Trajectory (2020–2026)
As of March 2, 2026, Upstart Holdings, Inc. (UPST) trades at $27.23, representing a -59.2% return over the past year. The stock has delivered a -16.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $401.49 on October 15, 2021. From this peak, UPST has corrected -93.2%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and AGM (-24.6% 1Y), UPST has underperformed the peer group average. Compare UPST vs KKRS →
Historical Price Data
Showing 30 of 1,306 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 28.50 | 28.72 | 26.86 | 27.23 | 27 | -8.22% |
| 2026-02-26 | 28.54 | 30.12 | 28.50 | 29.67 | 29 | +4.32% |
| 2026-02-25 | 28.79 | 28.93 | 27.95 | 28.44 | 28 | +1.07% |
| 2026-02-24 | 27.22 | 28.36 | 26.80 | 28.14 | 28 | +3.23% |
| 2026-02-23 | 28.57 | 29.01 | 27.04 | 27.26 | 27 | -6.93% |
| 2026-02-20 | 30.27 | 30.89 | 29.13 | 29.29 | 29 | -4.44% |
| 2026-02-19 | 31.40 | 31.44 | 29.60 | 30.65 | 6.37M | -2.79% |
| 2026-02-18 | 32.22 | 32.82 | 31.46 | 31.53 | 4.87M | -0.13% |
| 2026-02-17 | 30.97 | 32.03 | 30.91 | 31.57 | 1.37M | +2.90% |
| 2026-02-13 | 29.87 | 31.60 | 29.61 | 30.68 | 9.84M | +1.62% |
| 2026-02-12 | 33.37 | 33.37 | 29.91 | 30.19 | 13.33M | -8.79% |
| 2026-02-11 | 37.52 | 37.52 | 32.51 | 33.10 | 17.74M | -15.04% |
| 2026-02-10 | 39.13 | 41.64 | 38.64 | 38.96 | 10.28M | +0.28% |
| 2026-02-09 | 37.25 | 38.88 | 36.85 | 38.85 | 3.53M | +1.60% |
| 2026-02-06 | 35.92 | 38.34 | 35.45 | 38.24 | 3.95M | +10.46% |
| 2026-02-05 | 36.96 | 37.50 | 34.36 | 34.62 | 4.46M | -8.70% |
| 2026-02-04 | 38.42 | 38.45 | 36.22 | 37.92 | 4.25M | -1.71% |
| 2026-02-03 | 39.95 | 40.20 | 37.63 | 38.58 | 3.76M | -2.80% |
| 2026-02-02 | 38.98 | 40.62 | 38.94 | 39.69 | 3.36M | +1.12% |
| 2026-01-30 | 40.91 | 41.45 | 38.92 | 39.25 | 4.44M | -5.49% |
| 2026-01-29 | 42.35 | 43.69 | 40.90 | 41.53 | 3.31M | -3.79% |
| 2026-01-28 | 45.65 | 45.86 | 42.90 | 43.16 | 3.13M | -4.50% |
| 2026-01-27 | 45.99 | 46.09 | 44.42 | 45.20 | 2.33M | -1.57% |
| 2026-01-26 | 44.87 | 46.05 | 44.60 | 45.92 | 2.90M | +1.39% |
| 2026-01-24 | 45.83 | 45.95 | 44.86 | 45.29 | 2.31M | 0.00% |
| 2026-01-23 | 45.83 | 46.02 | 44.86 | 45.29 | 2.39M | -2.14% |
| 2026-01-22 | 46.88 | 47.86 | 46.13 | 46.28 | 2.06M | +0.41% |
| 2026-01-21 | 44.80 | 46.56 | 44.54 | 46.09 | 3.88M | +3.32% |
| 2026-01-20 | 45.74 | 47.23 | 44.53 | 44.61 | 3.55M | -7.29% |
| 2026-01-16 | 48.36 | 49.26 | 47.84 | 48.12 | 2.61M | +0.44% |
See UPST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPST Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UPST vs JPM
See how UPST stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has UPST stock performed recently?
UPST declined -59.2% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPST's all-time high price?
Upstart Holdings, Inc. reached $401.49 on 2021-10-15. The 52-week high is $87.30. Current 1-year return of -59.2% places the stock further from historical peaks.
Where can I download UPST historical price data?
This page provides UPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.