Upstart Holdings, Inc. (UPST) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
UPST Historical Performance
Short-Term Returns
UPST Stock Price Trajectory (2020–2026)
As of May 6, 2026, Upstart Holdings, Inc. (UPST) trades at $28.68, representing a -44.2% return over the past year. The stock has delivered a -68.3% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $401.49 on October 15, 2021. From this peak, UPST has corrected -92.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LC (+70.6% 1Y), SOFI (+28.0% 1Y), and AFRM (+28.6% 1Y), UPST has underperformed the peer group average. Compare UPST vs LC →
UPST Historical Price Data (2020–2026)
Showing 30 of 1,353 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.00 | 30.05 | 27.84 | 28.68 | 9.13M | -7.99% |
| 2026-05-05 | 32.37 | 32.54 | 31.04 | 31.17 | 6.13M | -2.87% |
| 2026-05-04 | 32.78 | 33.23 | 31.26 | 32.09 | 3.62M | -1.99% |
| 2026-05-01 | 32.30 | 33.09 | 31.89 | 32.74 | 3.61M | +3.67% |
| 2026-04-30 | 30.39 | 31.77 | 30.30 | 31.58 | 4.55M | +3.61% |
| 2026-04-29 | 31.84 | 31.84 | 29.80 | 30.48 | 5.34M | -7.24% |
| 2026-04-28 | 33.00 | 33.64 | 32.45 | 32.86 | 3.01M | -0.76% |
| 2026-04-27 | 33.21 | 34.06 | 32.98 | 33.11 | 2.80M | -1.13% |
| 2026-04-24 | 32.89 | 33.57 | 32.55 | 33.49 | 2.48M | +2.04% |
| 2026-04-23 | 34.16 | 34.36 | 31.98 | 32.82 | 3.54M | -5.53% |
| 2026-04-22 | 35.07 | 35.19 | 33.96 | 34.74 | 2.88M | +4.64% |
| 2026-04-21 | 35.20 | 35.80 | 32.91 | 33.20 | 4.71M | -4.76% |
| 2026-04-20 | 34.15 | 35.27 | 33.96 | 34.86 | 4.15M | +0.84% |
| 2026-04-17 | 34.20 | 35.65 | 34.18 | 34.57 | 6.46M | +4.54% |
| 2026-04-16 | 34.05 | 34.54 | 32.55 | 33.07 | 5.70M | -0.87% |
| 2026-04-15 | 31.05 | 33.72 | 30.61 | 33.36 | 9.49M | +12.97% |
| 2026-04-14 | 28.86 | 29.64 | 28.56 | 29.53 | 4.13M | +5.24% |
| 2026-04-13 | 26.88 | 28.13 | 26.43 | 28.06 | 4.06M | +2.93% |
| 2026-04-10 | 27.60 | 27.86 | 26.81 | 27.26 | 2.34M | -0.55% |
| 2026-04-09 | 27.19 | 27.77 | 26.57 | 27.41 | 2.49M | +0.37% |
| 2026-04-08 | 28.72 | 28.90 | 26.46 | 27.31 | 4.48M | +3.25% |
| 2026-04-07 | 26.91 | 27.16 | 26.15 | 26.45 | 3.25M | -1.71% |
| 2026-04-06 | 25.84 | 27.22 | 25.84 | 26.91 | 3.94M | +5.20% |
| 2026-04-02 | 24.62 | 25.78 | 24.30 | 25.58 | 2.75M | +0.87% |
| 2026-04-01 | 26.20 | 26.34 | 25.00 | 25.36 | 4.60M | -1.09% |
| 2026-03-31 | 24.94 | 26.02 | 24.47 | 25.64 | 5.87M | +5.86% |
| 2026-03-30 | 24.90 | 25.16 | 23.96 | 24.22 | 4.49M | -2.22% |
| 2026-03-27 | 24.81 | 25.14 | 24.52 | 24.77 | 3.22M | -2.21% |
| 2026-03-26 | 25.54 | 26.18 | 25.29 | 25.33 | 3.46M | -2.91% |
| 2026-03-25 | 27.24 | 27.50 | 25.93 | 26.09 | 3.33M | -1.92% |
See UPST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UPST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UPST vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUPST — Frequently Asked Questions
Quick answers to the most common questions about buying UPST stock.
How has UPST stock performed recently?
UPST declined -44.2% over the past year, below its 5-year annualized CAGR of -20.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UPST's all-time high price?
Upstart Holdings, Inc. reached $401.49 on 2021-10-15. The 52-week high is $87.30. Current 1-year return of -44.2% places the stock further from historical peaks.
Where can I download UPST historical price data?
This page provides UPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.