Ur-Energy Inc. (URG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -33.7%
- 3M
- -43.3%
- YTD
- -51.4%
- 1Y
- -41.5%
- 3Y
- -21.4%
- 5Y
- -18.8%
Loading 10-year price history...
URG Historical Performance
URG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -69.8%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +278.5%
- 2011 annual price return
- -70.7%
- 2012 annual price return
- -5.0%
- 2013 annual price return
- +59.2%
- 2014 annual price return
- -37.4%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- -20.7%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -10.3%
- 2019 annual price return
- -9.5%
- 2020 annual price return
- +41.4%
- 2021 annual price return
- +60.5%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +35.1%
- 2024 annual price return
- -23.3%
- 2025 annual price return
- +10.3%
- 2026 annual price return
- -34.0%
URG Stock Price Trajectory (2008–2026)
As of November 8, 2026, Ur-Energy Inc. (URG) trades at $0.74, representing a -41.5% return over the past year. The stock has delivered a -64.6% total return over five years (-18.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.37 on February 1, 2011. From this peak, URG has corrected -77.9%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (-43.4% 1Y), DNN (-14.5% 1Y), and UUUU (-56.0% 1Y), URG has underperformed the peer group average. Compare URG vs UEC →
URG Historical Price Data · from 2008
Rows 1–50 of 4,602| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.71 | 0.76 | 0.70 | 0.74 | 11.55M | +7.12% |
| 2026-11-05 | 0.74 | 0.75 | 0.68 | 0.69 | 13.91M | -7.58% |
| 2026-11-04 | 0.77 | 0.79 | 0.73 | 0.75 | 11.58M | +2.33% |
| 2026-11-03 | 0.80 | 0.80 | 0.72 | 0.73 | 18.64M | -7.56% |
| 2026-11-02 | 0.87 | 0.88 | 0.78 | 0.79 | 10.43M | -6.84% |
| 2026-10-30 | 0.86 | 0.87 | 0.84 | 0.85 | 7.60M | -4.98% |
| 2026-10-29 | 0.91 | 0.93 | 0.88 | 0.90 | 8.69M | -2.38% |
| 2026-10-28 | 0.90 | 0.93 | 0.87 | 0.92 | 9.95M | +2.33% |
| 2026-10-27 | 0.84 | 0.91 | 0.83 | 0.90 | 16.36M | +9.21% |
| 2026-10-26 | 0.82 | 0.84 | 0.80 | 0.82 | 14.41M | +1.34% |
| 2026-10-23 | 0.82 | 0.83 | 0.79 | 0.81 | 10.65M | -0.59% |
| 2026-10-22 | 0.85 | 0.87 | 0.79 | 0.82 | 22.02M | -7.39% |
| 2026-10-21 | 0.83 | 0.92 | 0.83 | 0.88 | 26.86M | +8.05% |
| 2026-10-20 | 0.83 | 0.85 | 0.81 | 0.82 | 7.37M | -1.64% |
| 2026-10-19 | 0.85 | 0.86 | 0.81 | 0.83 | 7.87M | -2.08% |
| 2026-10-16 | 0.90 | 0.91 | 0.83 | 0.85 | 7.76M | -5.44% |
| 2026-10-15 | 0.82 | 0.91 | 0.80 | 0.90 | 11.15M | +7.55% |
| 2026-10-14 | 0.87 | 0.89 | 0.81 | 0.83 | 15.02M | -6.53% |
| 2026-10-13 | 0.92 | 0.94 | 0.87 | 0.89 | 11.28M | -3.54% |
| 2026-10-12 | 1.01 | 1.01 | 0.92 | 0.92 | 22.54M | -8.61% |
| 2026-10-09 | 1.01 | 1.02 | 0.99 | 1.01 | 4.99M | 0.00% |
| 2026-10-08 | 1.09 | 1.09 | 1.00 | 1.01 | 8.80M | -8.18% |
| 2026-10-07 | 1.11 | 1.12 | 1.07 | 1.10 | 6.07M | -1.79% |
| 2026-10-06 | 1.07 | 1.14 | 1.07 | 1.12 | 8.88M | +5.66% |
| 2026-10-05 | 1.05 | 1.07 | 1.03 | 1.06 | 5.12M | +0.95% |
| 2026-10-02 | 1.08 | 1.09 | 1.05 | 1.05 | 5.32M | -0.94% |
| 2026-10-01 | 1.09 | 1.10 | 1.05 | 1.06 | 6.70M | -1.85% |
| 2026-09-30 | 1.12 | 1.14 | 1.08 | 1.08 | 11.69M | -2.70% |
| 2026-09-29 | 1.13 | 1.14 | 1.09 | 1.11 | 7.84M | -0.89% |
| 2026-09-28 | 1.16 | 1.18 | 1.12 | 1.12 | 6.98M | -0.88% |
| 2026-09-25 | 1.14 | 1.16 | 1.13 | 1.13 | 4.82M | 0.00% |
| 2026-09-24 | 1.16 | 1.17 | 1.12 | 1.13 | 8.37M | -2.59% |
| 2026-09-23 | 1.21 | 1.22 | 1.16 | 1.16 | 5.41M | -4.13% |
| 2026-09-22 | 1.24 | 1.24 | 1.21 | 1.21 | 5.06M | -1.63% |
| 2026-09-21 | 1.19 | 1.25 | 1.19 | 1.23 | 7.41M | +3.36% |
| 2026-09-18 | 1.23 | 1.24 | 1.17 | 1.19 | 20.44M | -2.46% |
| 2026-09-17 | 1.22 | 1.25 | 1.20 | 1.22 | 6.43M | +1.67% |
| 2026-09-16 | 1.23 | 1.24 | 1.19 | 1.20 | 5.55M | -1.64% |
| 2026-09-15 | 1.27 | 1.27 | 1.21 | 1.22 | 4.32M | -2.40% |
| 2026-09-14 | 1.26 | 1.27 | 1.22 | 1.25 | 9.18M | -3.10% |
| 2026-09-11 | 1.35 | 1.36 | 1.28 | 1.29 | 5.31M | -3.73% |
| 2026-09-10 | 1.36 | 1.38 | 1.33 | 1.34 | 4.40M | -2.90% |
| 2026-09-09 | 1.39 | 1.42 | 1.37 | 1.38 | 4.65M | -0.72% |
| 2026-09-08 | 1.39 | 1.46 | 1.39 | 1.39 | 4.84M | -0.71% |
| 2026-09-04 | 1.37 | 1.41 | 1.37 | 1.40 | 3.02M | 0.00% |
| 2026-09-03 | 1.39 | 1.41 | 1.37 | 1.40 | 4.98M | +2.94% |
| 2026-09-02 | 1.35 | 1.40 | 1.34 | 1.36 | 4.41M | +1.49% |
| 2026-09-01 | 1.39 | 1.40 | 1.34 | 1.34 | 5.46M | -5.63% |
| 2026-08-31 | 1.43 | 1.45 | 1.39 | 1.42 | 4.99M | +0.71% |
| 2026-08-28 | 1.53 | 1.54 | 1.41 | 1.41 | 5.26M | -7.84% |
URG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URG — Frequently Asked Questions
Quick answers to the most common questions about buying URG stock.
How has URG stock performed recently?
URG declined -41.5% over the past year, below its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is URG's all-time high price?
Ur-Energy Inc. reached $3.37 on 2011-02-01. The 52-week high is $2.15. Current 1-year return of -41.5% places the stock further from historical peaks.
Where can I download URG historical price data?
This page provides URG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.