Ur-Energy Inc. (URG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
URG Historical Performance
Short-Term Returns
URG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ur-Energy Inc. (URG) trades at $1.74, representing a +150.7% return over the past year. The stock has delivered a +20.0% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $3.37 on February 1, 2011. From this peak, URG has corrected -48.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers UEC (+171.9% 1Y), DNN (+145.4% 1Y), and UUUU (+349.4% 1Y), URG has underperformed the peer group average. Compare URG vs UEC →
URG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.78 | 1.81 | 1.74 | 1.74 | 5.38M | -3.87% |
| 2026-05-07 | 1.85 | 1.89 | 1.80 | 1.81 | 6.93M | -2.16% |
| 2026-05-06 | 1.74 | 1.85 | 1.72 | 1.85 | 8.58M | +5.11% |
| 2026-05-05 | 1.78 | 1.80 | 1.73 | 1.76 | 1.64M | -0.28% |
| 2026-05-04 | 1.82 | 1.85 | 1.76 | 1.76 | 5.26M | -1.40% |
| 2026-05-01 | 1.79 | 1.80 | 1.69 | 1.79 | 6.25M | -0.56% |
| 2026-04-30 | 1.71 | 1.80 | 1.71 | 1.80 | 6.21M | +7.14% |
| 2026-04-29 | 1.71 | 1.76 | 1.65 | 1.68 | 5.45M | -2.33% |
| 2026-04-28 | 1.75 | 1.78 | 1.66 | 1.72 | 5.61M | -2.82% |
| 2026-04-27 | 1.69 | 1.77 | 1.68 | 1.77 | 6.53M | +4.12% |
| 2026-04-24 | 1.73 | 1.73 | 1.68 | 1.70 | 5.95M | -1.16% |
| 2026-04-23 | 1.81 | 1.88 | 1.69 | 1.72 | 8.71M | -4.97% |
| 2026-04-22 | 1.73 | 1.82 | 1.70 | 1.81 | 9.51M | +6.47% |
| 2026-04-21 | 1.70 | 1.74 | 1.66 | 1.70 | 11.39M | -0.58% |
| 2026-04-20 | 1.61 | 1.75 | 1.58 | 1.71 | 22.59M | +5.56% |
| 2026-04-17 | 1.65 | 1.67 | 1.59 | 1.62 | 8.75M | -1.82% |
| 2026-04-16 | 1.66 | 1.68 | 1.63 | 1.65 | 6.01M | 0.00% |
| 2026-04-15 | 1.57 | 1.68 | 1.57 | 1.65 | 7.27M | +3.77% |
| 2026-04-14 | 1.58 | 1.60 | 1.55 | 1.59 | 4.82M | +1.92% |
| 2026-04-13 | 1.47 | 1.56 | 1.47 | 1.56 | 4.90M | +4.00% |
| 2026-04-10 | 1.56 | 1.61 | 1.50 | 1.50 | 5.82M | -3.85% |
| 2026-04-09 | 1.54 | 1.59 | 1.51 | 1.56 | 5.50M | +1.96% |
| 2026-04-08 | 1.53 | 1.59 | 1.49 | 1.53 | 6.49M | +5.52% |
| 2026-04-07 | 1.51 | 1.52 | 1.41 | 1.45 | 5.61M | -3.97% |
| 2026-04-06 | 1.53 | 1.55 | 1.46 | 1.51 | 3.61M | -0.66% |
| 2026-04-02 | 1.43 | 1.52 | 1.41 | 1.52 | 5.33M | +5.56% |
| 2026-04-01 | 1.50 | 1.56 | 1.44 | 1.44 | 6.99M | -3.36% |
| 2026-03-31 | 1.40 | 1.50 | 1.39 | 1.49 | 7.60M | +7.97% |
| 2026-03-30 | 1.43 | 1.44 | 1.34 | 1.38 | 4.82M | -2.82% |
| 2026-03-27 | 1.42 | 1.45 | 1.39 | 1.42 | 3.70M | +0.71% |
See URG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs URG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare URG vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonURG — Frequently Asked Questions
Quick answers to the most common questions about buying URG stock.
How has URG stock performed recently?
URG returned +150.7% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is URG's all-time high price?
Ur-Energy Inc. reached $3.37 on 2011-02-01. The 52-week high is $2.35. Current 1-year return of +150.7% places the stock closer to historical peaks.
Where can I download URG historical price data?
This page provides URG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.