Ur-Energy Inc. (URG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -5.1%
- 3M
- +8.7%
- YTD
- -2.0%
- 1Y
- +32.7%
- 3Y
- +13.3%
- 5Y
- -1.3%
Loading 10-year price history...
URG Historical Performance
URG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -69.8%
- 2009 annual price return
- +14.5%
- 2010 annual price return
- +278.5%
- 2011 annual price return
- -70.7%
- 2012 annual price return
- -5.0%
- 2013 annual price return
- +59.2%
- 2014 annual price return
- -37.4%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- -20.7%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -10.3%
- 2019 annual price return
- -9.5%
- 2020 annual price return
- +41.4%
- 2021 annual price return
- +60.5%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +35.1%
- 2024 annual price return
- -23.3%
- 2025 annual price return
- +10.3%
- 2026 annual price return
- +9.2%
URG Stock Price Trajectory (2008–2026)
As of June 23, 2026, Ur-Energy Inc. (URG) trades at $1.43, representing a +32.7% return over the past year. The stock has delivered a -6.3% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3.37 on February 1, 2011. From this peak, URG has corrected -57.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (+80.6% 1Y), DNN (+82.1% 1Y), and UUUU (+187.3% 1Y), URG has underperformed the peer group average. Compare URG vs UEC →
URG Historical Price Data · from 2008
Rows 1–50 of 4,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.49 | 1.52 | 1.42 | 1.43 | 17.06M | -4.67% |
| 2026-06-18 | 1.60 | 1.61 | 1.45 | 1.50 | 46.99M | -2.28% |
| 2026-06-17 | 1.67 | 1.76 | 1.53 | 1.53 | 26.41M | -6.40% |
| 2026-06-16 | 1.72 | 1.80 | 1.64 | 1.64 | 13.47M | -3.53% |
| 2026-06-15 | 1.65 | 1.82 | 1.62 | 1.70 | 19.06M | +7.59% |
| 2026-06-12 | 1.58 | 1.62 | 1.55 | 1.58 | 5.98M | +0.64% |
| 2026-06-11 | 1.50 | 1.59 | 1.49 | 1.57 | 8.60M | +6.80% |
| 2026-06-10 | 1.52 | 1.58 | 1.47 | 1.47 | 8.79M | -4.55% |
| 2026-06-09 | 1.66 | 1.68 | 1.50 | 1.54 | 10.61M | -5.52% |
| 2026-06-08 | 1.70 | 1.72 | 1.63 | 1.63 | 7.46M | +0.62% |
| 2026-06-05 | 1.86 | 1.94 | 1.62 | 1.62 | 13.21M | -15.63% |
| 2026-06-04 | 1.91 | 1.99 | 1.88 | 1.92 | 7.68M | -0.52% |
| 2026-06-03 | 1.99 | 2.09 | 1.88 | 1.93 | 19.28M | -8.10% |
| 2026-06-02 | 1.84 | 2.15 | 1.73 | 2.10 | 43.82M | +22.81% |
| 2026-06-01 | 1.63 | 1.73 | 1.59 | 1.71 | 10.61M | +5.56% |
| 2026-05-29 | 1.60 | 1.64 | 1.58 | 1.62 | 3.59M | 0.00% |
| 2026-05-28 | 1.62 | 1.66 | 1.59 | 1.62 | 5.60M | -0.61% |
| 2026-05-27 | 1.60 | 1.64 | 1.57 | 1.63 | 7.15M | 0.00% |
| 2026-05-26 | 1.58 | 1.70 | 1.57 | 1.63 | 15.35M | +5.16% |
| 2026-05-22 | 1.55 | 1.59 | 1.52 | 1.55 | 269K | +1.31% |
| 2026-05-21 | 1.47 | 1.55 | 1.45 | 1.53 | 7.24M | +4.08% |
| 2026-05-20 | 1.55 | 1.57 | 1.46 | 1.47 | 7.84M | -2.00% |
| 2026-05-19 | 1.57 | 1.60 | 1.49 | 1.50 | 9.49M | -5.06% |
| 2026-05-18 | 1.69 | 1.71 | 1.56 | 1.58 | 9.19M | -4.82% |
| 2026-05-15 | 1.77 | 1.79 | 1.66 | 1.66 | 8.77M | -9.29% |
| 2026-05-14 | 1.91 | 1.91 | 1.78 | 1.83 | 9.04M | -2.14% |
| 2026-05-13 | 1.99 | 1.99 | 1.86 | 1.87 | 10.23M | -4.10% |
| 2026-05-12 | 1.88 | 1.95 | 1.77 | 1.95 | 19.40M | +7.14% |
| 2026-05-11 | 1.78 | 1.87 | 1.64 | 1.82 | 15.49M | +4.60% |
| 2026-05-08 | 1.78 | 1.81 | 1.74 | 1.74 | 5.38M | -3.87% |
| 2026-05-07 | 1.85 | 1.89 | 1.80 | 1.81 | 6.93M | -2.16% |
| 2026-05-06 | 1.74 | 1.85 | 1.72 | 1.85 | 8.58M | +5.11% |
| 2026-05-05 | 1.78 | 1.80 | 1.73 | 1.76 | 1.64M | -0.28% |
| 2026-05-04 | 1.82 | 1.85 | 1.76 | 1.76 | 5.26M | -1.40% |
| 2026-05-01 | 1.79 | 1.80 | 1.69 | 1.79 | 6.25M | -0.56% |
| 2026-04-30 | 1.71 | 1.80 | 1.71 | 1.80 | 6.21M | +7.14% |
| 2026-04-29 | 1.71 | 1.76 | 1.65 | 1.68 | 5.45M | -2.33% |
| 2026-04-28 | 1.75 | 1.78 | 1.66 | 1.72 | 5.61M | -2.82% |
| 2026-04-27 | 1.69 | 1.77 | 1.68 | 1.77 | 6.53M | +4.12% |
| 2026-04-24 | 1.73 | 1.73 | 1.68 | 1.70 | 5.95M | -1.16% |
| 2026-04-23 | 1.81 | 1.88 | 1.69 | 1.72 | 8.71M | -4.97% |
| 2026-04-22 | 1.73 | 1.82 | 1.70 | 1.81 | 9.51M | +6.47% |
| 2026-04-21 | 1.70 | 1.74 | 1.66 | 1.70 | 11.39M | -0.58% |
| 2026-04-20 | 1.61 | 1.75 | 1.58 | 1.71 | 22.59M | +5.56% |
| 2026-04-17 | 1.65 | 1.67 | 1.59 | 1.62 | 8.75M | -1.82% |
| 2026-04-16 | 1.66 | 1.68 | 1.63 | 1.65 | 6.01M | 0.00% |
| 2026-04-15 | 1.57 | 1.68 | 1.57 | 1.65 | 7.27M | +3.77% |
| 2026-04-14 | 1.58 | 1.60 | 1.55 | 1.59 | 4.82M | +1.92% |
| 2026-04-13 | 1.47 | 1.56 | 1.47 | 1.56 | 4.90M | +4.00% |
| 2026-04-10 | 1.56 | 1.61 | 1.50 | 1.50 | 5.82M | -3.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
URG — Frequently Asked Questions
Quick answers to the most common questions about buying URG stock.
How has URG stock performed recently?
URG returned +32.7% over the past year, beating its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is URG's all-time high price?
Ur-Energy Inc. reached $3.37 on 2011-02-01. The 52-week high is $2.35. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download URG historical price data?
This page provides URG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.