U.S. Gold Corp. (USAU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
USAU Historical Performance
Short-Term Returns
USAU Stock Price Trajectory (2011–2026)
As of May 8, 2026, U.S. Gold Corp. (USAU) trades at $16.59, representing a +57.3% return over the past year. The stock has delivered a +53.3% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34,200.00 on July 17, 2000. From this peak, USAU has corrected -100.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers GORO (+143.4% 1Y), USAS (+418.7% 1Y), and GPOR (-5.6% 1Y), USAU has underperformed the peer group average. Compare USAU vs GORO →
USAU Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.34 | 17.59 | 16.50 | 16.59 | 204K | -3.71% |
| 2026-05-06 | 16.84 | 17.50 | 16.72 | 17.23 | 215K | +7.49% |
| 2026-05-05 | 16.11 | 16.45 | 16.00 | 16.03 | 32K | +0.50% |
| 2026-05-04 | 16.23 | 16.55 | 15.90 | 15.95 | 125K | -3.10% |
| 2026-05-01 | 16.50 | 16.91 | 16.43 | 16.46 | 157K | +0.24% |
| 2026-04-30 | 15.93 | 16.66 | 15.93 | 16.42 | 214K | +3.40% |
| 2026-04-29 | 16.02 | 16.02 | 15.13 | 15.88 | 291K | -1.79% |
| 2026-04-28 | 16.00 | 16.32 | 15.80 | 16.17 | 179K | 0.00% |
| 2026-04-27 | 16.04 | 16.44 | 16.00 | 16.17 | 123K | -0.19% |
| 2026-04-24 | 16.23 | 16.51 | 16.05 | 16.20 | 133K | -1.04% |
| 2026-04-23 | 16.51 | 16.79 | 16.03 | 16.37 | 140K | -2.03% |
| 2026-04-22 | 16.50 | 16.72 | 16.30 | 16.71 | 157K | +3.85% |
| 2026-04-21 | 16.91 | 17.00 | 16.06 | 16.09 | 222K | -5.91% |
| 2026-04-20 | 17.07 | 17.47 | 16.94 | 17.10 | 167K | -3.28% |
| 2026-04-17 | 17.05 | 17.89 | 17.05 | 17.68 | 296K | +5.43% |
| 2026-04-16 | 16.99 | 17.20 | 16.71 | 16.77 | 229K | -0.71% |
| 2026-04-15 | 16.60 | 17.27 | 16.55 | 16.89 | 339K | +2.05% |
| 2026-04-14 | 16.29 | 16.57 | 15.75 | 16.55 | 360K | +7.33% |
| 2026-04-13 | 15.21 | 15.61 | 15.05 | 15.42 | 372K | +3.14% |
| 2026-04-10 | 15.06 | 15.31 | 14.85 | 14.95 | 193K | +0.34% |
| 2026-04-09 | 14.69 | 15.00 | 14.69 | 14.90 | 165K | +1.02% |
| 2026-04-08 | 14.92 | 15.10 | 14.02 | 14.75 | 397K | +3.95% |
| 2026-04-07 | 15.38 | 15.38 | 13.89 | 14.19 | 437K | -7.98% |
| 2026-04-06 | 15.82 | 15.87 | 15.41 | 15.42 | 286K | -2.65% |
| 2026-04-02 | 15.35 | 16.28 | 15.35 | 15.84 | 257K | +0.25% |
| 2026-04-01 | 15.76 | 16.09 | 15.50 | 15.80 | 293K | +4.02% |
| 2026-03-31 | 14.84 | 15.42 | 14.52 | 15.19 | 570K | +8.50% |
| 2026-03-30 | 14.30 | 14.41 | 13.85 | 14.00 | 263K | -1.13% |
| 2026-03-27 | 13.79 | 14.28 | 13.70 | 14.16 | 253K | +2.83% |
| 2026-03-26 | 13.97 | 14.16 | 13.57 | 13.77 | 208K | -4.11% |
See USAU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USAU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USAU vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUSAU — Frequently Asked Questions
Quick answers to the most common questions about buying USAU stock.
How has USAU stock performed recently?
USAU returned +57.3% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USAU's all-time high price?
U.S. Gold Corp. reached $34200.00 on 2000-07-17. The 52-week high is $23.75. Current 1-year return of +57.3% places the stock closer to historical peaks.
Where can I download USAU historical price data?
This page provides USAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.