U.S. Gold Corp. (USAU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -20.8%
- 3M
- -24.7%
- YTD
- -38.7%
- 1Y
- -22.5%
- 3Y
- +50.7%
- 5Y
- +2.7%
Loading 10-year price history...
USAU Historical Performance
USAU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.6%
- 2003 annual price return
- +32.9%
- 2004 annual price return
- +55.1%
- 2005 annual price return
- -22.0%
- 2006 annual price return
- -20.6%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- -60.2%
- 2009 annual price return
- +182.3%
- 2010 annual price return
- -59.1%
- 2011 annual price return
- -46.4%
- 2012 annual price return
- -62.9%
- 2013 annual price return
- +3.2%
- 2014 annual price return
- -37.0%
- 2015 annual price return
- -62.1%
- 2016 annual price return
- +1.9%
- 2017 annual price return
- -76.6%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- -12.0%
- 2020 annual price return
- +97.0%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- -45.8%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- +44.9%
- 2025 annual price return
- +214.6%
- 2026 annual price return
- -25.5%
USAU Stock Price Trajectory (1980–2026)
As of November 8, 2026, U.S. Gold Corp. (USAU) trades at $11.33, representing a -22.5% return over the past year. The stock has delivered a +14.1% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34,200.00 on July 17, 2000. From this peak, USAU has corrected -100.0%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers GORO (+17.0% 1Y), USAS (-16.5% 1Y), and GPOR (-23.6% 1Y), USAU has underperformed the peer group average. Compare USAU vs GORO →
USAU Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.58 | 11.39 | 10.58 | 11.33 | 186K | +7.09% |
| 2026-11-05 | 11.50 | 11.54 | 10.26 | 10.58 | 218K | -6.21% |
| 2026-11-04 | 10.57 | 11.35 | 10.44 | 11.28 | 275K | +12.24% |
| 2026-11-03 | 10.51 | 10.51 | 9.96 | 10.05 | 265K | -4.38% |
| 2026-11-02 | 10.95 | 11.30 | 10.49 | 10.51 | 136K | -1.87% |
| 2026-10-30 | 11.02 | 11.22 | 10.58 | 10.71 | 160K | -6.05% |
| 2026-10-29 | 11.23 | 11.68 | 11.20 | 11.40 | 107K | -0.78% |
| 2026-10-28 | 11.20 | 11.49 | 11.03 | 11.49 | 126K | +2.41% |
| 2026-10-27 | 10.65 | 11.31 | 10.51 | 11.22 | 175K | +6.25% |
| 2026-10-26 | 10.70 | 10.78 | 10.44 | 10.56 | 148K | -0.94% |
| 2026-10-23 | 10.98 | 11.17 | 10.65 | 10.66 | 164K | -3.79% |
| 2026-10-22 | 10.88 | 11.21 | 10.76 | 11.08 | 175K | -1.16% |
| 2026-10-21 | 11.41 | 11.46 | 11.11 | 11.21 | 172K | -0.27% |
| 2026-10-20 | 11.13 | 11.52 | 10.86 | 11.24 | 269K | +0.36% |
| 2026-10-19 | 11.98 | 11.98 | 11.16 | 11.20 | 191K | -5.41% |
| 2026-10-16 | 12.10 | 12.39 | 11.75 | 11.84 | 137K | -2.23% |
| 2026-10-15 | 12.02 | 12.23 | 11.70 | 12.11 | 221K | +1.42% |
| 2026-10-14 | 13.13 | 13.14 | 11.65 | 11.94 | 347K | -10.36% |
| 2026-10-13 | 13.93 | 14.05 | 13.31 | 13.32 | 188K | -4.17% |
| 2026-10-12 | 13.70 | 13.99 | 13.51 | 13.90 | 178K | +0.94% |
| 2026-10-09 | 14.06 | 14.12 | 13.75 | 13.77 | 97K | -0.86% |
| 2026-10-08 | 13.63 | 13.97 | 13.62 | 13.89 | 118K | +1.09% |
| 2026-10-07 | 14.00 | 14.13 | 13.64 | 13.74 | 144K | -3.92% |
| 2026-10-06 | 14.27 | 14.60 | 14.00 | 14.30 | 100K | +0.14% |
| 2026-10-05 | 14.55 | 14.66 | 14.13 | 14.28 | 154K | -1.31% |
| 2026-10-02 | 14.91 | 14.91 | 14.24 | 14.47 | 137K | -1.23% |
| 2026-10-01 | 14.84 | 15.00 | 14.64 | 14.65 | 97K | -1.41% |
| 2026-09-30 | 14.82 | 15.23 | 14.68 | 14.86 | 134K | +0.75% |
| 2026-09-29 | 14.81 | 15.10 | 14.63 | 14.75 | 134K | -0.34% |
| 2026-09-28 | 15.05 | 15.18 | 14.76 | 14.80 | 176K | -5.07% |
| 2026-09-25 | 15.65 | 15.66 | 15.19 | 15.59 | 127K | +0.19% |
| 2026-09-24 | 15.49 | 15.66 | 15.30 | 15.56 | 138K | -0.58% |
| 2026-09-23 | 15.77 | 15.81 | 15.39 | 15.65 | 167K | -3.10% |
| 2026-09-22 | 15.60 | 16.36 | 15.48 | 16.15 | 212K | +3.59% |
| 2026-09-21 | 15.42 | 15.67 | 15.27 | 15.59 | 177K | +1.17% |
| 2026-09-18 | 15.40 | 15.49 | 15.05 | 15.41 | 179K | +1.18% |
| 2026-09-17 | 15.41 | 15.47 | 15.14 | 15.23 | 144K | +1.47% |
| 2026-09-16 | 15.09 | 15.35 | 14.62 | 15.01 | 228K | +0.54% |
| 2026-09-15 | 15.12 | 15.12 | 14.36 | 14.93 | 178K | -1.45% |
| 2026-09-14 | 15.11 | 15.35 | 14.61 | 15.15 | 201K | -0.33% |
| 2026-09-11 | 15.33 | 15.47 | 15.14 | 15.20 | 122K | +0.86% |
| 2026-09-10 | 15.51 | 15.53 | 15.05 | 15.07 | 110K | -4.32% |
| 2026-09-09 | 15.99 | 16.25 | 15.72 | 15.75 | 103K | -0.82% |
| 2026-09-08 | 16.13 | 16.41 | 15.82 | 15.88 | 90K | -1.67% |
| 2026-09-04 | 16.12 | 16.45 | 16.08 | 16.15 | 105K | -1.94% |
| 2026-09-03 | 16.50 | 16.61 | 16.08 | 16.47 | 144K | +2.17% |
| 2026-09-02 | 15.27 | 16.15 | 15.23 | 16.12 | 173K | +6.54% |
| 2026-09-01 | 15.50 | 15.79 | 15.05 | 15.13 | 210K | -4.30% |
| 2026-08-31 | 15.93 | 16.03 | 15.41 | 15.81 | 162K | -0.88% |
| 2026-08-28 | 16.72 | 17.26 | 15.86 | 15.95 | 306K | -3.27% |
USAU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USAU — Frequently Asked Questions
Quick answers to the most common questions about buying USAU stock.
How has USAU stock performed recently?
USAU declined -22.5% over the past year, below its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is USAU's all-time high price?
U.S. Gold Corp. reached $34200.00 on 2000-07-17. The 52-week high is $23.75. Current 1-year return of -22.5% places the stock further from historical peaks.
Where can I download USAU historical price data?
This page provides USAU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.