U.S. Bancorp (USB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
USB Historical Performance
Short-Term Returns
USB Stock Price Trajectory (2011–2026)
As of May 7, 2026, U.S. Bancorp (USB) trades at $56.16, representing a +37.0% return over the past year. The stock has delivered a +7.2% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.57 on January 13, 2022. From this peak, USB has corrected -11.7%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WFC (+9.4% 1Y), PNC (+36.0% 1Y), and TFC (+30.4% 1Y), USB has underperformed the peer group average. Compare USB vs WFC →
USB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.13 | 56.86 | 56.12 | 56.16 | 8.18M | +1.01% |
| 2026-05-05 | 55.52 | 55.80 | 55.30 | 55.60 | 3.55M | +0.65% |
| 2026-05-04 | 55.84 | 56.12 | 55.20 | 55.24 | 5.70M | -1.88% |
| 2026-05-01 | 56.69 | 57.05 | 56.30 | 56.30 | 6.38M | -0.64% |
| 2026-04-30 | 55.94 | 56.98 | 55.55 | 56.66 | 8.08M | +0.87% |
| 2026-04-29 | 56.21 | 56.46 | 55.48 | 56.17 | 9.27M | -0.07% |
| 2026-04-28 | 56.60 | 56.85 | 56.09 | 56.21 | 6.72M | +0.43% |
| 2026-04-27 | 55.63 | 56.42 | 55.56 | 55.97 | 5.21M | +0.70% |
| 2026-04-24 | 56.75 | 56.77 | 55.40 | 55.58 | 5.79M | -1.85% |
| 2026-04-23 | 56.86 | 57.23 | 56.09 | 56.63 | 6.05M | +0.05% |
| 2026-04-22 | 57.05 | 57.31 | 56.47 | 56.60 | 8.51M | -0.42% |
| 2026-04-21 | 57.10 | 58.05 | 56.70 | 56.84 | 7.42M | -0.28% |
| 2026-04-20 | 56.47 | 57.49 | 56.47 | 57.00 | 8.29M | +0.12% |
| 2026-04-17 | 55.95 | 57.39 | 55.85 | 56.93 | 9.48M | +2.61% |
| 2026-04-16 | 55.75 | 56.22 | 55.15 | 55.48 | 13.27M | -1.58% |
| 2026-04-15 | 56.12 | 56.76 | 55.84 | 56.37 | 11.03M | +0.50% |
| 2026-04-14 | 56.25 | 56.34 | 54.38 | 56.09 | 15.00M | -0.74% |
| 2026-04-13 | 55.24 | 56.56 | 54.95 | 56.51 | 4.59M | +1.53% |
| 2026-04-10 | 56.29 | 56.32 | 55.58 | 55.66 | 7.38M | -1.19% |
| 2026-04-09 | 55.06 | 56.54 | 55.04 | 56.33 | 9.79M | +1.75% |
| 2026-04-08 | 55.26 | 55.75 | 54.76 | 55.36 | 7.80M | +3.09% |
| 2026-04-07 | 53.27 | 53.80 | 53.16 | 53.70 | 8.81M | +0.49% |
| 2026-04-06 | 53.01 | 53.58 | 52.87 | 53.44 | 6.08M | +0.93% |
| 2026-04-02 | 51.95 | 53.08 | 51.60 | 52.95 | 5.82M | +0.38% |
| 2026-04-01 | 52.75 | 53.02 | 52.26 | 52.75 | 7.14M | +1.42% |
| 2026-03-31 | 51.18 | 52.13 | 50.72 | 52.01 | 11.76M | +2.22% |
| 2026-03-30 | 51.17 | 51.30 | 50.51 | 50.88 | 7.97M | +0.06% |
| 2026-03-27 | 51.31 | 51.50 | 50.50 | 50.85 | 9.94M | -1.43% |
| 2026-03-26 | 51.50 | 51.94 | 51.31 | 51.59 | 7.18M | -0.58% |
| 2026-03-25 | 52.32 | 52.78 | 51.43 | 51.89 | 8.13M | -0.48% |
Full USB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See USB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUSB — Frequently Asked Questions
Quick answers to the most common questions about buying USB stock.
How has USB stock performed recently?
USB returned +37.0% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USB's all-time high price?
U.S. Bancorp reached $63.57 on 2022-01-13. The 52-week high is $61.19. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download USB historical price data?
This page provides USB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.