U.S. Bancorp (USB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.3%
- 3M
- -7.3%
- YTD
- +9.5%
- 1Y
- +24.0%
- 3Y
- +23.6%
- 5Y
- -1.0%
Loading 10-year price history...
USB Historical Performance
USB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.3%
- 2003 annual price return
- +38.9%
- 2004 annual price return
- +7.4%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +19.5%
- 2007 annual price return
- -12.2%
- 2008 annual price return
- -19.8%
- 2009 annual price return
- -10.9%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- +0.4%
- 2012 annual price return
- +15.8%
- 2013 annual price return
- +22.5%
- 2014 annual price return
- +12.7%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- +23.8%
- 2017 annual price return
- +4.1%
- 2018 annual price return
- -15.4%
- 2019 annual price return
- +27.9%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +21.8%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- +8.9%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- +5.8%
USB Stock Price Trajectory (1980–2026)
As of October 22, 2026, U.S. Bancorp (USB) trades at $59.05, representing a +24.0% return over the past year. The stock has delivered a +10.8% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.08 on August 17, 2026. From this peak, USB has corrected -10.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WFC (-2.8% 1Y), PNC (+22.5% 1Y), and TFC (+8.9% 1Y), USB has underperformed the peer group average. Compare USB vs WFC →
USB Historical Price Data · from 1980
Rows 1–50 of 11,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 59.37 | 59.64 | 58.87 | 59.05 | 6.93M | -0.07% |
| 2026-10-20 | 58.05 | 59.11 | 57.97 | 59.09 | 7.08M | +2.14% |
| 2026-10-19 | 58.48 | 58.76 | 57.82 | 57.85 | 7.60M | -1.50% |
| 2026-10-16 | 58.09 | 59.17 | 57.94 | 58.73 | 17.52M | +2.33% |
| 2026-10-15 | 56.14 | 57.69 | 55.97 | 57.39 | 12.11M | +2.01% |
| 2026-10-14 | 56.06 | 56.35 | 55.70 | 56.26 | 10.55M | -1.11% |
| 2026-10-13 | 57.60 | 57.92 | 56.53 | 56.89 | 8.20M | -0.92% |
| 2026-10-12 | 57.22 | 57.64 | 57.08 | 57.42 | 5.42M | +0.60% |
| 2026-10-09 | 56.74 | 57.30 | 56.47 | 57.08 | 5.21M | +0.09% |
| 2026-10-08 | 56.01 | 57.05 | 55.63 | 57.03 | 8.87M | +1.53% |
| 2026-10-07 | 56.75 | 56.84 | 55.96 | 56.17 | 9.19M | -1.95% |
| 2026-10-06 | 57.54 | 57.79 | 57.05 | 57.29 | 6.11M | +0.03% |
| 2026-10-05 | 57.64 | 57.81 | 57.10 | 57.27 | 6.31M | -0.42% |
| 2026-10-02 | 57.37 | 57.88 | 57.16 | 57.51 | 7.59M | +0.26% |
| 2026-10-01 | 57.31 | 57.67 | 56.04 | 57.36 | 11.17M | -0.69% |
| 2026-09-30 | 57.64 | 58.13 | 57.56 | 57.76 | 9.89M | -0.65% |
| 2026-09-29 | 58.62 | 59.05 | 57.81 | 58.14 | 7.64M | -1.09% |
| 2026-09-28 | 59.12 | 59.33 | 58.66 | 58.78 | 5.76M | -0.93% |
| 2026-09-25 | 58.64 | 59.52 | 58.50 | 59.33 | 6.41M | +1.59% |
| 2026-09-24 | 58.61 | 58.79 | 57.95 | 58.40 | 7.08M | -0.14% |
| 2026-09-23 | 59.00 | 59.38 | 58.42 | 58.48 | 7.64M | -1.62% |
| 2026-09-22 | 60.75 | 60.75 | 58.86 | 59.44 | 9.48M | -1.65% |
| 2026-09-21 | 60.44 | 60.67 | 59.87 | 60.44 | 7.38M | +0.63% |
| 2026-09-18 | 59.85 | 60.34 | 59.65 | 60.06 | 14.87M | -0.32% |
| 2026-09-17 | 60.58 | 60.69 | 59.70 | 60.25 | 8.30M | +0.87% |
| 2026-09-16 | 62.14 | 62.96 | 58.81 | 59.73 | 17.46M | -4.00% |
| 2026-09-15 | 62.92 | 63.18 | 61.86 | 62.22 | 6.76M | -0.73% |
| 2026-09-14 | 62.80 | 63.21 | 62.29 | 62.68 | 8.89M | -0.25% |
| 2026-09-11 | 63.12 | 63.36 | 62.26 | 62.84 | 5.77M | +0.69% |
| 2026-09-10 | 61.87 | 62.42 | 61.71 | 62.41 | 4.82M | +0.48% |
| 2026-09-09 | 62.33 | 62.77 | 61.89 | 62.11 | 5.62M | -0.61% |
| 2026-09-08 | 63.01 | 63.25 | 62.49 | 62.49 | 5.58M | -1.39% |
| 2026-09-04 | 63.25 | 63.67 | 62.74 | 63.37 | 5.04M | -0.25% |
| 2026-09-03 | 63.00 | 63.71 | 62.82 | 63.53 | 5.68M | +1.21% |
| 2026-09-02 | 61.68 | 63.19 | 61.51 | 62.77 | 7.34M | +2.55% |
| 2026-09-01 | 61.64 | 62.12 | 60.80 | 61.21 | 6.90M | -0.60% |
| 2026-08-31 | 62.31 | 62.39 | 61.58 | 61.58 | 8.21M | -1.42% |
| 2026-08-28 | 62.76 | 62.98 | 62.25 | 62.47 | 6.26M | +0.11% |
| 2026-08-27 | 62.00 | 62.56 | 61.81 | 62.40 | 6.13M | -0.64% |
| 2026-08-26 | 62.45 | 63.18 | 62.10 | 62.80 | 6.78M | +0.62% |
| 2026-08-25 | 62.44 | 62.50 | 61.99 | 62.41 | 6.31M | -0.02% |
| 2026-08-24 | 62.28 | 62.95 | 61.98 | 62.42 | 6.36M | +0.60% |
| 2026-08-21 | 62.23 | 62.43 | 61.46 | 62.05 | 6.38M | +0.44% |
| 2026-08-20 | 62.70 | 63.06 | 61.77 | 61.78 | 5.71M | -1.66% |
| 2026-08-19 | 64.84 | 64.91 | 62.64 | 62.82 | 7.79M | -3.04% |
| 2026-08-18 | 65.18 | 65.32 | 64.27 | 64.79 | 6.05M | -0.12% |
| 2026-08-17 | 65.22 | 66.08 | 64.78 | 64.87 | 5.60M | -0.84% |
| 2026-08-14 | 65.07 | 65.56 | 64.93 | 65.42 | 4.69M | +0.38% |
| 2026-08-13 | 65.11 | 65.61 | 64.97 | 65.17 | 3.99M | +0.23% |
| 2026-08-12 | 64.60 | 65.10 | 64.23 | 65.02 | 4.19M | +1.14% |
USB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USB — Frequently Asked Questions
Quick answers to the most common questions about buying USB stock.
How has USB stock performed recently?
USB returned +24.0% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USB's all-time high price?
U.S. Bancorp reached $66.08 on 2026-08-17. The 52-week high is $66.08. Current 1-year return of +24.0% places the stock closer to historical peaks.
Where can I download USB historical price data?
This page provides USB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.