United States Lime & Minerals, Inc. (USLM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
USLM Historical Performance
Short-Term Returns
USLM Stock Price Trajectory (2011–2026)
As of May 6, 2026, United States Lime & Minerals, Inc. (USLM) trades at $106.98, representing a +8.6% return over the past year. The stock has delivered a +277.4% total return over five years (+30.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.53 on November 26, 2024. From this peak, USLM has corrected -32.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MLM (+15.0% 1Y), VMC (+10.7% 1Y), and CRH (+22.3% 1Y), USLM has underperformed the peer group average. Compare USLM vs MLM →
USLM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 109.91 | 110.52 | 106.16 | 106.98 | 108K | +0.50% |
| 2026-05-05 | 106.47 | 108.31 | 105.51 | 106.45 | 41K | -0.02% |
| 2026-05-04 | 108.87 | 111.56 | 104.76 | 106.47 | 188K | -3.21% |
| 2026-05-01 | 109.20 | 112.45 | 106.17 | 110.00 | 207K | +2.16% |
| 2026-04-30 | 123.30 | 125.00 | 103.07 | 107.67 | 359K | -16.04% |
| 2026-04-29 | 129.70 | 132.90 | 127.95 | 128.24 | 92K | -1.13% |
| 2026-04-28 | 128.51 | 130.66 | 126.31 | 129.70 | 109K | +0.94% |
| 2026-04-27 | 132.20 | 132.20 | 128.17 | 128.49 | 110K | -2.28% |
| 2026-04-24 | 133.63 | 133.63 | 130.89 | 131.49 | 126K | -0.66% |
| 2026-04-23 | 132.02 | 133.52 | 130.38 | 132.37 | 125K | +0.27% |
| 2026-04-22 | 130.81 | 134.44 | 129.75 | 132.02 | 102K | +1.95% |
| 2026-04-21 | 136.41 | 138.68 | 127.31 | 129.50 | 111K | -5.81% |
| 2026-04-20 | 138.50 | 139.99 | 137.49 | 137.49 | 82K | -1.41% |
| 2026-04-17 | 134.66 | 140.55 | 134.66 | 139.46 | 145K | +4.37% |
| 2026-04-16 | 133.09 | 134.79 | 130.37 | 133.62 | 166K | -0.15% |
| 2026-04-15 | 136.61 | 138.07 | 133.34 | 133.82 | 127K | -2.53% |
| 2026-04-14 | 138.88 | 139.46 | 136.00 | 137.29 | 134K | -0.93% |
| 2026-04-13 | 136.09 | 138.58 | 135.72 | 138.58 | 74K | +1.29% |
| 2026-04-10 | 135.57 | 137.47 | 135.19 | 136.82 | 117K | +0.43% |
| 2026-04-09 | 134.68 | 136.78 | 133.89 | 136.24 | 113K | +0.38% |
| 2026-04-08 | 138.45 | 141.44 | 135.16 | 135.72 | 153K | +3.25% |
| 2026-04-07 | 131.05 | 133.82 | 128.60 | 131.45 | 165K | -0.30% |
| 2026-04-06 | 134.91 | 135.50 | 131.36 | 131.84 | 157K | -2.82% |
| 2026-04-02 | 134.15 | 137.83 | 132.00 | 135.66 | 108K | -0.11% |
| 2026-04-01 | 131.89 | 137.28 | 131.71 | 135.81 | 137K | +3.98% |
| 2026-03-31 | 127.46 | 130.97 | 125.19 | 130.61 | 216K | +4.31% |
| 2026-03-30 | 125.71 | 126.33 | 123.39 | 125.21 | 101K | +0.98% |
| 2026-03-27 | 124.18 | 125.00 | 122.00 | 123.99 | 105K | -0.86% |
| 2026-03-26 | 125.90 | 127.16 | 124.53 | 125.06 | 134K | -0.87% |
| 2026-03-25 | 126.30 | 126.85 | 121.87 | 126.16 | 146K | +2.31% |
See USLM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs USLM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare USLM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonUSLM — Frequently Asked Questions
Quick answers to the most common questions about buying USLM stock.
How has USLM stock performed recently?
USLM returned +8.6% over the past year, beating its 5-year annualized CAGR of +30.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is USLM's all-time high price?
United States Lime & Minerals, Inc. reached $159.53 on 2024-11-26. The 52-week high is $141.44. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download USLM historical price data?
This page provides USLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.