United States Lime & Minerals, Inc. (USLM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.6%
- 3M
- +1.6%
- YTD
- -2.4%
- 1Y
- +3.3%
- 3Y
- +43.1%
- 5Y
- +33.9%
Loading 10-year price history...
USLM Historical Performance
USLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -31.5%
- 2003 annual price return
- +77.6%
- 2004 annual price return
- +54.4%
- 2005 annual price return
- +136.2%
- 2006 annual price return
- +15.7%
- 2007 annual price return
- +1.5%
- 2008 annual price return
- -22.2%
- 2009 annual price return
- +38.2%
- 2010 annual price return
- +24.2%
- 2011 annual price return
- +36.9%
- 2012 annual price return
- -24.3%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +21.0%
- 2015 annual price return
- -23.6%
- 2016 annual price return
- +37.6%
- 2017 annual price return
- +3.7%
- 2018 annual price return
- -8.5%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- +27.7%
- 2021 annual price return
- +12.0%
- 2022 annual price return
- +8.1%
- 2023 annual price return
- +68.1%
- 2024 annual price return
- +188.6%
- 2025 annual price return
- -2.0%
- 2026 annual price return
- -10.2%
USLM Stock Price Trajectory (1980–2026)
As of November 8, 2026, United States Lime & Minerals, Inc. (USLM) trades at $118.10, representing a +3.3% return over the past year. The stock has delivered a +333.8% total return over five years (+33.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.53 on November 26, 2024. From this peak, USLM has corrected -26.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MLM (-14.8% 1Y), VMC (-1.3% 1Y), and CRH (-17.4% 1Y), USLM has underperformed the peer group average. Compare USLM vs MLM →
USLM Historical Price Data · from 1980
Rows 1–50 of 11,807| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 119.49 | 121.09 | 117.87 | 118.10 | 82K | -1.10% |
| 2026-11-05 | 123.98 | 124.94 | 118.60 | 119.41 | 166K | -3.22% |
| 2026-11-04 | 124.04 | 126.03 | 118.50 | 123.38 | 261K | +1.93% |
| 2026-11-03 | 120.20 | 123.27 | 119.92 | 121.04 | 179K | +1.72% |
| 2026-11-02 | 107.05 | 124.79 | 106.92 | 118.99 | 324K | +6.61% |
| 2026-10-30 | 112.34 | 115.27 | 111.34 | 111.61 | 112K | -2.00% |
| 2026-10-29 | 109.68 | 114.43 | 109.68 | 113.89 | 125K | +4.20% |
| 2026-10-28 | 110.00 | 110.60 | 108.45 | 109.30 | 158K | -0.74% |
| 2026-10-27 | 110.04 | 111.62 | 109.50 | 110.12 | 141K | +0.43% |
| 2026-10-26 | 112.81 | 113.03 | 109.50 | 109.65 | 145K | -1.84% |
| 2026-10-23 | 110.96 | 113.39 | 110.52 | 111.71 | 146K | +0.19% |
| 2026-10-22 | 105.99 | 112.06 | 105.69 | 111.50 | 131K | +4.61% |
| 2026-10-21 | 107.63 | 108.43 | 105.33 | 106.59 | 158K | +0.08% |
| 2026-10-20 | 106.74 | 108.00 | 105.50 | 106.51 | 151K | -0.15% |
| 2026-10-19 | 106.61 | 107.31 | 105.72 | 106.67 | 104K | +0.58% |
| 2026-10-16 | 108.00 | 109.24 | 105.32 | 106.05 | 107K | -0.92% |
| 2026-10-15 | 106.23 | 108.64 | 105.52 | 107.04 | 93K | +2.06% |
| 2026-10-14 | 105.33 | 106.11 | 103.40 | 104.88 | 110K | -1.47% |
| 2026-10-13 | 108.38 | 108.85 | 105.36 | 106.45 | 132K | -0.87% |
| 2026-10-12 | 107.99 | 109.06 | 107.38 | 107.38 | 76K | -1.11% |
| 2026-10-09 | 109.72 | 110.38 | 108.16 | 108.58 | 93K | -0.43% |
| 2026-10-08 | 110.08 | 110.08 | 108.81 | 109.05 | 78K | -1.11% |
| 2026-10-07 | 110.60 | 111.36 | 109.97 | 110.27 | 88K | -1.38% |
| 2026-10-06 | 111.37 | 112.08 | 109.00 | 111.81 | 143K | +0.93% |
| 2026-10-05 | 111.61 | 112.30 | 109.67 | 110.78 | 107K | -0.21% |
| 2026-10-02 | 112.83 | 114.49 | 110.71 | 111.01 | 104K | -0.31% |
| 2026-10-01 | 113.49 | 114.20 | 110.14 | 111.36 | 168K | -1.55% |
| 2026-09-30 | 110.99 | 114.09 | 110.41 | 113.11 | 151K | +2.36% |
| 2026-09-29 | 112.13 | 112.31 | 109.83 | 110.50 | 96K | -0.74% |
| 2026-09-28 | 111.18 | 111.88 | 110.20 | 111.32 | 98K | -0.07% |
| 2026-09-25 | 110.37 | 111.98 | 110.37 | 111.40 | 82K | +1.81% |
| 2026-09-24 | 108.48 | 109.89 | 106.69 | 109.42 | 157K | +0.01% |
| 2026-09-23 | 112.57 | 112.57 | 106.96 | 109.41 | 236K | -3.84% |
| 2026-09-22 | 116.21 | 117.61 | 112.95 | 113.78 | 144K | -0.67% |
| 2026-09-21 | 113.88 | 115.07 | 112.74 | 114.55 | 111K | +0.93% |
| 2026-09-18 | 114.83 | 114.83 | 113.03 | 113.50 | 561K | -0.81% |
| 2026-09-17 | 116.00 | 117.48 | 114.43 | 114.43 | 101K | +0.26% |
| 2026-09-16 | 118.15 | 118.17 | 113.51 | 114.13 | 151K | -3.15% |
| 2026-09-15 | 116.50 | 118.39 | 115.42 | 117.84 | 205K | +1.21% |
| 2026-09-14 | 117.48 | 117.48 | 114.80 | 116.43 | 153K | -1.18% |
| 2026-09-11 | 117.20 | 117.99 | 116.15 | 117.82 | 84K | +1.67% |
| 2026-09-10 | 115.44 | 116.01 | 113.09 | 115.89 | 94K | +0.23% |
| 2026-09-09 | 116.98 | 117.88 | 115.28 | 115.62 | 102K | -1.34% |
| 2026-09-08 | 116.52 | 118.04 | 114.81 | 117.19 | 113K | +0.43% |
| 2026-09-04 | 114.29 | 117.09 | 114.29 | 116.69 | 59K | +0.74% |
| 2026-09-03 | 117.12 | 117.92 | 113.86 | 115.83 | 143K | +0.31% |
| 2026-09-02 | 115.05 | 116.91 | 114.81 | 115.47 | 131K | +0.37% |
| 2026-09-01 | 117.32 | 118.02 | 114.54 | 115.05 | 115K | -2.61% |
| 2026-08-31 | 118.91 | 119.48 | 115.91 | 118.13 | 146K | -1.53% |
| 2026-08-28 | 120.64 | 122.28 | 119.85 | 119.96 | 141K | +0.25% |
USLM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
USLM — Frequently Asked Questions
Quick answers to the most common questions about buying USLM stock.
How has USLM stock performed recently?
USLM returned +3.3% over the past year, beating its 5-year annualized CAGR of +33.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is USLM's all-time high price?
United States Lime & Minerals, Inc. reached $159.53 on 2024-11-26. The 52-week high is $141.44. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download USLM historical price data?
This page provides USLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.