Universal Technical Institute, Inc. (UTI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UTI Historical Performance
Short-Term Returns
UTI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Universal Technical Institute, Inc. (UTI) trades at $35.54, representing a +20.0% return over the past year. The stock has delivered a +515.9% total return over five years (+43.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.50 on May 13, 2004. From this peak, UTI has corrected -26.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers LPSN (-77.1% 1Y), PRDO (+13.5% 1Y), and COCO (+92.1% 1Y), UTI has underperformed the peer group average. Compare UTI vs LPSN →
UTI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.68 | 35.54 | 31.71 | 35.54 | 1.23M | -3.74% |
| 2026-05-06 | 38.84 | 38.87 | 36.26 | 36.92 | 1.01M | -4.40% |
| 2026-05-05 | 37.48 | 38.67 | 36.75 | 38.62 | 557K | +4.18% |
| 2026-05-04 | 36.76 | 37.79 | 36.23 | 37.07 | 604K | +0.49% |
| 2026-05-01 | 38.06 | 38.54 | 36.87 | 36.89 | 391K | -1.71% |
| 2026-04-30 | 36.14 | 38.16 | 36.14 | 37.53 | 357K | +4.02% |
| 2026-04-29 | 35.87 | 36.85 | 35.36 | 36.08 | 401K | +1.52% |
| 2026-04-28 | 36.38 | 36.69 | 35.52 | 35.54 | 430K | -1.77% |
| 2026-04-27 | 35.84 | 36.18 | 35.39 | 36.18 | 241K | +1.94% |
| 2026-04-24 | 37.10 | 37.35 | 35.20 | 35.49 | 353K | -2.31% |
| 2026-04-23 | 37.79 | 38.19 | 36.16 | 36.33 | 473K | -4.04% |
| 2026-04-22 | 37.39 | 37.89 | 37.01 | 37.86 | 327K | +2.35% |
| 2026-04-21 | 38.31 | 38.55 | 36.96 | 36.99 | 386K | -2.99% |
| 2026-04-20 | 38.27 | 38.65 | 37.78 | 38.13 | 225K | -0.31% |
| 2026-04-17 | 37.32 | 38.98 | 37.19 | 38.25 | 528K | +1.78% |
| 2026-04-16 | 35.78 | 37.73 | 35.58 | 37.58 | 518K | +6.19% |
| 2026-04-15 | 35.52 | 35.96 | 35.27 | 35.39 | 471K | +0.51% |
| 2026-04-14 | 35.06 | 35.60 | 34.46 | 35.21 | 691K | -0.28% |
| 2026-04-13 | 35.51 | 35.94 | 35.10 | 35.31 | 276K | -0.76% |
| 2026-04-10 | 35.20 | 35.73 | 34.56 | 35.58 | 507K | +0.71% |
| 2026-04-09 | 35.60 | 35.83 | 34.69 | 35.33 | 448K | -0.53% |
| 2026-04-08 | 37.26 | 37.49 | 34.79 | 35.52 | 850K | -2.12% |
| 2026-04-07 | 36.98 | 37.27 | 36.00 | 36.29 | 522K | -1.89% |
| 2026-04-06 | 36.88 | 37.30 | 36.63 | 36.99 | 323K | +1.20% |
| 2026-04-02 | 36.45 | 37.41 | 36.15 | 36.55 | 307K | -0.84% |
| 2026-04-01 | 36.47 | 37.44 | 36.00 | 36.86 | 606K | +2.11% |
| 2026-03-31 | 37.34 | 37.48 | 35.29 | 36.10 | 1.02M | -2.46% |
| 2026-03-30 | 37.37 | 37.69 | 36.44 | 37.01 | 528K | -0.54% |
| 2026-03-27 | 37.70 | 38.10 | 37.13 | 37.21 | 553K | -1.98% |
| 2026-03-26 | 39.36 | 40.00 | 37.90 | 37.96 | 589K | -4.29% |
See UTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UTI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonUTI — Frequently Asked Questions
Quick answers to the most common questions about buying UTI stock.
How has UTI stock performed recently?
UTI returned +20.0% over the past year, beating its 5-year annualized CAGR of +43.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UTI's all-time high price?
Universal Technical Institute, Inc. reached $48.50 on 2004-05-13. The 52-week high is $40.41. Current 1-year return of +20.0% places the stock closer to historical peaks.
Where can I download UTI historical price data?
This page provides UTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.