Universal Technical Institute, Inc. (UTI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +1.3%
- 3M
- -28.5%
- YTD
- -19.8%
- 1Y
- -29.4%
- 3Y
- +28.8%
- 5Y
- +22.7%
Loading 10-year price history...
UTI Historical Performance
UTI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +13.9%
- 2004 annual price return
- +27.1%
- 2005 annual price return
- -16.2%
- 2006 annual price return
- -29.4%
- 2007 annual price return
- -24.8%
- 2008 annual price return
- +1.3%
- 2009 annual price return
- +23.8%
- 2010 annual price return
- +9.6%
- 2011 annual price return
- -40.8%
- 2012 annual price return
- -23.8%
- 2013 annual price return
- +40.5%
- 2014 annual price return
- -29.6%
- 2015 annual price return
- -52.5%
- 2016 annual price return
- -32.8%
- 2017 annual price return
- -18.1%
- 2018 annual price return
- +53.4%
- 2019 annual price return
- +103.4%
- 2020 annual price return
- -15.7%
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -14.0%
- 2023 annual price return
- +92.0%
- 2024 annual price return
- +105.5%
- 2025 annual price return
- +2.8%
- 2026 annual price return
- -16.9%
UTI Stock Price Trajectory (2003–2026)
As of November 8, 2026, Universal Technical Institute, Inc. (UTI) trades at $19.93, representing a -29.4% return over the past year. The stock has delivered a +178.4% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.34 on July 8, 2026. From this peak, UTI has corrected -61.2%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (-9.8% 1Y), COCO (+49.3% 1Y), and GHC (+16.8% 1Y), UTI has underperformed the peer group average. Compare UTI vs PRDO →
UTI Historical Price Data · from 2003
Rows 1–50 of 5,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.81 | 20.18 | 18.97 | 19.93 | 1.53M | +1.22% |
| 2026-11-05 | 21.89 | 22.60 | 19.18 | 19.69 | 1.89M | -11.82% |
| 2026-11-04 | 22.13 | 23.09 | 21.70 | 22.33 | 1.26M | +2.90% |
| 2026-11-03 | 21.99 | 22.09 | 21.43 | 21.70 | 925K | -0.78% |
| 2026-11-02 | 22.67 | 23.30 | 21.53 | 21.87 | 1.74M | -3.40% |
| 2026-10-30 | 23.32 | 23.50 | 22.28 | 22.64 | 1.84M | -4.11% |
| 2026-10-29 | 22.61 | 23.67 | 22.21 | 23.61 | 2.14M | +6.59% |
| 2026-10-28 | 22.20 | 22.96 | 21.51 | 22.15 | 1.27M | 0.00% |
| 2026-10-27 | 22.25 | 23.14 | 21.98 | 22.15 | 2.16M | +0.73% |
| 2026-10-26 | 22.18 | 22.38 | 21.48 | 21.99 | 1.03M | +0.64% |
| 2026-10-23 | 21.58 | 22.06 | 21.35 | 21.85 | 989K | +0.88% |
| 2026-10-22 | 20.80 | 21.71 | 20.14 | 21.66 | 1.50M | +4.13% |
| 2026-10-21 | 20.50 | 20.89 | 20.16 | 20.80 | 1.01M | +1.02% |
| 2026-10-20 | 20.91 | 21.44 | 20.48 | 20.59 | 1.32M | -1.06% |
| 2026-10-19 | 20.63 | 20.96 | 20.37 | 20.81 | 1.14M | +1.12% |
| 2026-10-16 | 20.50 | 20.64 | 20.12 | 20.58 | 936K | +0.39% |
| 2026-10-15 | 20.67 | 21.39 | 20.40 | 20.50 | 1.29M | +0.94% |
| 2026-10-14 | 20.30 | 20.60 | 19.81 | 20.31 | 1.98M | -1.69% |
| 2026-10-13 | 20.82 | 21.09 | 20.58 | 20.66 | 1.06M | -0.96% |
| 2026-10-12 | 20.69 | 21.23 | 20.41 | 20.86 | 961K | +1.07% |
| 2026-10-09 | 20.53 | 21.07 | 20.28 | 20.64 | 992K | +1.62% |
| 2026-10-08 | 19.80 | 20.38 | 19.67 | 20.31 | 1.47M | +2.11% |
| 2026-10-07 | 19.49 | 20.05 | 19.30 | 19.89 | 1.44M | +1.12% |
| 2026-10-06 | 19.28 | 19.71 | 19.04 | 19.67 | 1.05M | +2.61% |
| 2026-10-05 | 19.32 | 19.84 | 18.60 | 19.17 | 1.59M | -1.08% |
| 2026-10-02 | 19.32 | 20.01 | 19.02 | 19.38 | 1.38M | +1.84% |
| 2026-10-01 | 19.11 | 19.75 | 18.84 | 19.03 | 1.83M | +1.93% |
| 2026-09-30 | 18.61 | 18.87 | 18.16 | 18.67 | 1.48M | +0.21% |
| 2026-09-29 | 18.34 | 19.18 | 18.02 | 18.63 | 2.17M | +0.87% |
| 2026-09-28 | 20.21 | 20.21 | 18.46 | 18.47 | 2.57M | -9.01% |
| 2026-09-25 | 20.68 | 20.80 | 20.02 | 20.30 | 1.72M | -1.79% |
| 2026-09-24 | 20.43 | 20.97 | 20.33 | 20.67 | 1.21M | +1.22% |
| 2026-09-23 | 20.32 | 20.66 | 19.81 | 20.42 | 1.98M | +0.05% |
| 2026-09-22 | 21.37 | 21.37 | 20.23 | 20.41 | 3.03M | -1.50% |
| 2026-09-21 | 20.34 | 20.77 | 19.57 | 20.72 | 4.47M | -3.49% |
| 2026-09-18 | 20.89 | 21.70 | 20.50 | 21.47 | 2.05M | +3.12% |
| 2026-09-17 | 21.13 | 21.33 | 20.62 | 20.82 | 1.28M | -0.29% |
| 2026-09-16 | 20.65 | 21.19 | 20.34 | 20.88 | 2.02M | +1.61% |
| 2026-09-15 | 20.16 | 20.64 | 19.68 | 20.55 | 1.94M | +1.08% |
| 2026-09-14 | 20.03 | 20.85 | 19.52 | 20.33 | 2.19M | +0.10% |
| 2026-09-11 | 20.69 | 21.02 | 20.18 | 20.31 | 1.90M | -1.41% |
| 2026-09-10 | 21.25 | 21.64 | 20.48 | 20.60 | 1.11M | -3.24% |
| 2026-09-09 | 21.50 | 21.97 | 20.83 | 21.29 | 1.32M | -1.39% |
| 2026-09-08 | 22.16 | 22.63 | 21.53 | 21.59 | 1.55M | -2.75% |
| 2026-09-04 | 21.23 | 22.38 | 21.23 | 22.20 | 1.46M | +2.78% |
| 2026-09-03 | 20.80 | 22.16 | 20.33 | 21.60 | 1.68M | +3.25% |
| 2026-09-02 | 20.91 | 22.66 | 20.50 | 20.92 | 1.30M | +0.34% |
| 2026-09-01 | 21.01 | 21.64 | 20.70 | 20.85 | 1.20M | -1.33% |
| 2026-08-31 | 21.41 | 21.72 | 20.74 | 21.13 | 1.74M | -0.84% |
| 2026-08-28 | 21.78 | 22.49 | 20.85 | 21.31 | 1.72M | -1.43% |
UTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UTI — Frequently Asked Questions
Quick answers to the most common questions about buying UTI stock.
How has UTI stock performed recently?
UTI declined -29.4% over the past year, below its 5-year annualized CAGR of +22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UTI's all-time high price?
Universal Technical Institute, Inc. reached $51.34 on 2026-07-08. The 52-week high is $51.34. Current 1-year return of -29.4% places the stock further from historical peaks.
Where can I download UTI historical price data?
This page provides UTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.