Utah Medical Products, Inc. (UTMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UTMD Historical Performance
Short-Term Returns
UTMD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Utah Medical Products, Inc. (UTMD) trades at $65.40, representing a +21.3% return over the past year. The stock has delivered a -18.2% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $133.87 on November 22, 2021. From this peak, UTMD has corrected -51.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), MMSI (-33.8% 1Y), and LMAT (+32.2% 1Y), UTMD has underperformed the peer group average. Compare UTMD vs NVCR →
UTMD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.48 | 65.91 | 64.40 | 65.40 | 10K | +1.54% |
| 2026-05-06 | 64.77 | 65.77 | 64.11 | 64.41 | 8K | -0.69% |
| 2026-05-05 | 64.16 | 65.83 | 64.16 | 64.86 | 7K | +0.32% |
| 2026-05-04 | 65.10 | 65.96 | 64.25 | 64.65 | 11K | -1.70% |
| 2026-05-01 | 65.15 | 66.46 | 65.15 | 65.77 | 9K | +0.54% |
| 2026-04-30 | 64.92 | 65.68 | 64.57 | 65.42 | 7K | +0.60% |
| 2026-04-29 | 66.94 | 66.94 | 64.70 | 65.03 | 16K | -2.37% |
| 2026-04-28 | 66.91 | 67.30 | 65.21 | 66.61 | 10K | -0.25% |
| 2026-04-27 | 67.18 | 68.25 | 66.14 | 66.78 | 12K | -0.58% |
| 2026-04-24 | 67.94 | 68.00 | 66.95 | 67.17 | 9K | -1.03% |
| 2026-04-23 | 69.15 | 69.15 | 65.50 | 67.87 | 21K | -2.53% |
| 2026-04-22 | 70.41 | 70.41 | 69.49 | 69.63 | 8K | +0.56% |
| 2026-04-21 | 70.57 | 70.57 | 68.56 | 69.24 | 10K | -1.40% |
| 2026-04-20 | 71.55 | 71.73 | 70.14 | 70.22 | 11K | -0.61% |
| 2026-04-17 | 69.96 | 71.81 | 69.96 | 70.65 | 22K | +1.58% |
| 2026-04-16 | 68.15 | 69.77 | 67.45 | 69.55 | 14K | +1.09% |
| 2026-04-15 | 67.65 | 69.19 | 67.50 | 68.80 | 12K | +0.63% |
| 2026-04-14 | 67.01 | 68.60 | 67.01 | 68.37 | 12K | +1.82% |
| 2026-04-13 | 65.50 | 67.56 | 65.50 | 67.15 | 7K | +1.90% |
| 2026-04-10 | 65.75 | 66.05 | 64.33 | 65.90 | 9K | +1.60% |
| 2026-04-09 | 64.13 | 65.47 | 63.36 | 64.86 | 11K | +0.51% |
| 2026-04-08 | 64.77 | 65.00 | 63.38 | 64.53 | 14K | +1.67% |
| 2026-04-07 | 63.03 | 63.75 | 63.03 | 63.47 | 9K | +0.86% |
| 2026-04-06 | 62.99 | 63.79 | 62.44 | 62.93 | 6K | -0.30% |
| 2026-04-02 | 62.84 | 63.75 | 62.82 | 63.12 | 10K | +0.40% |
| 2026-04-01 | 63.00 | 63.90 | 62.50 | 62.87 | 9K | +1.42% |
| 2026-03-31 | 64.83 | 64.83 | 60.90 | 61.99 | 27K | -4.32% |
| 2026-03-30 | 61.81 | 65.00 | 61.81 | 64.79 | 20K | +5.28% |
| 2026-03-27 | 61.71 | 63.14 | 61.36 | 61.54 | 15K | -1.69% |
| 2026-03-26 | 63.16 | 63.77 | 62.60 | 62.60 | 7K | -1.74% |
See UTMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UTMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UTMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonUTMD — Frequently Asked Questions
Quick answers to the most common questions about buying UTMD stock.
How has UTMD stock performed recently?
UTMD returned +21.3% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UTMD's all-time high price?
Utah Medical Products, Inc. reached $133.87 on 2021-11-22. The 52-week high is $71.81. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download UTMD historical price data?
This page provides UTMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.