Universal Insurance Holdings, Inc. (UVE) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +0.1%
- 3M
- +2.2%
- YTD
- +38.6%
- 1Y
- +65.5%
- 3Y
- +47.7%
- 5Y
- +27.6%
Loading 10-year price history...
UVE Historical Performance
UVE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.6%
- 2003 annual price return
- +12.5%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +1611.1%
- 2006 annual price return
- +228.2%
- 2007 annual price return
- +155.5%
- 2008 annual price return
- -67.2%
- 2009 annual price return
- +130.2%
- 2010 annual price return
- -19.8%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- +19.3%
- 2013 annual price return
- +221.8%
- 2014 annual price return
- +47.4%
- 2015 annual price return
- +16.8%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- -4.9%
- 2018 annual price return
- +38.9%
- 2019 annual price return
- -25.3%
- 2020 annual price return
- -45.2%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- +56.2%
- 2024 annual price return
- +29.8%
- 2025 annual price return
- +64.2%
- 2026 annual price return
- +37.8%
UVE Stock Price Trajectory (1992–2026)
As of October 3, 2026, Universal Insurance Holdings, Inc. (UVE) trades at $43.95, representing a +65.5% return over the past year. The stock has delivered a +268.0% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.50 on September 26, 2018. From this peak, UVE has corrected -13.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (-2.9% 1Y), HRTG (+45.4% 1Y), and ALL (+6.5% 1Y), UVE has outperformed the peer group average. Compare UVE vs HCI →
UVE Historical Price Data · from 1992
Rows 1–50 of 7,312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 43.58 | 44.00 | 43.13 | 43.95 | 124K | +1.90% |
| 2026-10-01 | 42.29 | 43.25 | 41.79 | 43.13 | 124K | +2.47% |
| 2026-09-30 | 42.43 | 42.53 | 41.81 | 42.09 | 226K | -0.36% |
| 2026-09-29 | 42.81 | 42.81 | 41.65 | 42.24 | 126K | -0.14% |
| 2026-09-28 | 42.42 | 43.17 | 42.00 | 42.30 | 110K | +0.38% |
| 2026-09-25 | 42.13 | 42.74 | 42.01 | 42.14 | 178K | -0.82% |
| 2026-09-24 | 42.53 | 43.11 | 42.38 | 42.49 | 124K | +0.05% |
| 2026-09-23 | 42.76 | 43.17 | 42.29 | 42.47 | 147K | -1.30% |
| 2026-09-22 | 43.17 | 43.53 | 42.70 | 43.03 | 161K | -1.35% |
| 2026-09-21 | 44.08 | 44.32 | 43.47 | 43.62 | 110K | -1.22% |
| 2026-09-18 | 43.94 | 44.17 | 43.78 | 44.16 | 243K | -0.54% |
| 2026-09-17 | 44.23 | 44.87 | 43.75 | 44.40 | 158K | +0.57% |
| 2026-09-16 | 44.30 | 44.49 | 43.85 | 44.15 | 94K | +0.16% |
| 2026-09-15 | 44.47 | 44.64 | 43.74 | 44.08 | 119K | -1.39% |
| 2026-09-14 | 45.05 | 45.05 | 44.19 | 44.70 | 136K | +0.83% |
| 2026-09-11 | 44.40 | 44.60 | 43.60 | 44.33 | 132K | +0.25% |
| 2026-09-10 | 43.88 | 44.58 | 43.55 | 44.22 | 181K | +1.49% |
| 2026-09-09 | 43.38 | 43.64 | 43.05 | 43.57 | 96K | -0.75% |
| 2026-09-08 | 43.57 | 44.52 | 43.46 | 43.90 | 110K | -0.54% |
| 2026-09-04 | 44.55 | 44.93 | 43.80 | 44.14 | 161K | -1.41% |
| 2026-09-03 | 44.47 | 45.14 | 44.41 | 44.77 | 104K | +1.94% |
| 2026-09-02 | 43.69 | 44.57 | 43.69 | 43.92 | 109K | +0.48% |
| 2026-09-01 | 43.20 | 43.93 | 43.12 | 43.71 | 140K | +1.70% |
| 2026-08-31 | 43.55 | 43.55 | 42.75 | 42.98 | 126K | -1.04% |
| 2026-08-28 | 43.70 | 43.95 | 43.24 | 43.43 | 125K | +0.14% |
| 2026-08-27 | 43.25 | 43.63 | 42.50 | 43.37 | 242K | -0.89% |
| 2026-08-26 | 43.41 | 43.85 | 42.81 | 43.76 | 135K | +1.09% |
| 2026-08-25 | 43.84 | 44.24 | 42.97 | 43.29 | 110K | -0.71% |
| 2026-08-24 | 42.53 | 44.21 | 42.53 | 43.60 | 255K | +3.02% |
| 2026-08-21 | 42.47 | 43.23 | 42.19 | 42.32 | 378K | -0.02% |
| 2026-08-20 | 42.00 | 42.83 | 41.72 | 42.33 | 277K | +0.24% |
| 2026-08-19 | 42.88 | 43.40 | 42.16 | 42.23 | 252K | -1.58% |
| 2026-08-18 | 43.27 | 43.40 | 42.68 | 42.91 | 179K | +0.52% |
| 2026-08-17 | 43.15 | 43.93 | 42.49 | 42.69 | 172K | -1.20% |
| 2026-08-14 | 42.71 | 43.32 | 42.43 | 43.21 | 128K | +1.93% |
| 2026-08-13 | 42.81 | 43.19 | 42.18 | 42.39 | 147K | +0.36% |
| 2026-08-12 | 42.48 | 43.09 | 41.88 | 42.24 | 146K | -1.56% |
| 2026-08-11 | 43.34 | 43.78 | 42.84 | 42.91 | 154K | -1.15% |
| 2026-08-10 | 43.71 | 44.19 | 43.24 | 43.41 | 218K | -1.68% |
| 2026-08-07 | 44.56 | 44.97 | 43.94 | 44.15 | 188K | -2.06% |
| 2026-08-06 | 44.73 | 45.11 | 44.05 | 45.08 | 157K | +1.97% |
| 2026-08-05 | 44.69 | 44.94 | 44.01 | 44.21 | 179K | -0.14% |
| 2026-08-04 | 43.78 | 44.40 | 43.45 | 44.27 | 257K | +0.09% |
| 2026-08-03 | 43.98 | 44.55 | 43.63 | 44.23 | 186K | +1.19% |
| 2026-07-31 | 43.45 | 44.09 | 43.09 | 43.71 | 198K | -0.64% |
| 2026-07-30 | 45.00 | 45.08 | 43.43 | 43.99 | 220K | -2.29% |
| 2026-07-29 | 44.22 | 45.15 | 43.81 | 45.02 | 254K | +1.81% |
| 2026-07-28 | 43.34 | 44.57 | 42.63 | 44.22 | 307K | +2.03% |
| 2026-07-27 | 41.96 | 44.36 | 41.59 | 43.34 | 340K | +4.16% |
| 2026-07-24 | 39.75 | 42.12 | 39.47 | 41.61 | 359K | +10.43% |
UVE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UVE — Frequently Asked Questions
Quick answers to the most common questions about buying UVE stock.
How has UVE stock performed recently?
UVE returned +65.5% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UVE's all-time high price?
Universal Insurance Holdings, Inc. reached $50.50 on 2018-09-26. The 52-week high is $45.15. Current 1-year return of +65.5% places the stock closer to historical peaks.
Where can I download UVE historical price data?
This page provides UVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.