Universal Insurance Holdings, Inc. (UVE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
UVE Historical Performance
Short-Term Returns
UVE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Universal Insurance Holdings, Inc. (UVE) trades at $40.53, representing a +60.1% return over the past year. The stock has delivered a +202.7% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.50 on September 26, 2018. From this peak, UVE has corrected -19.7%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+1.3% 1Y), HRTG (+15.3% 1Y), and ALL (+4.7% 1Y), UVE has outperformed the peer group average. Compare UVE vs HCI →
UVE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.32 | 41.20 | 40.27 | 40.53 | 252K | +0.52% |
| 2026-05-06 | 39.96 | 40.63 | 39.87 | 40.32 | 195K | +1.38% |
| 2026-05-05 | 39.30 | 40.00 | 38.87 | 39.77 | 169K | +1.77% |
| 2026-05-04 | 39.44 | 40.69 | 38.87 | 39.08 | 187K | -1.56% |
| 2026-05-01 | 40.00 | 40.33 | 39.63 | 39.70 | 186K | +0.18% |
| 2026-04-30 | 38.52 | 40.05 | 38.52 | 39.63 | 167K | +1.15% |
| 2026-04-29 | 41.00 | 41.31 | 38.67 | 39.18 | 238K | -5.04% |
| 2026-04-28 | 40.97 | 41.96 | 40.67 | 41.26 | 354K | +1.83% |
| 2026-04-27 | 39.83 | 41.27 | 39.69 | 40.52 | 440K | +2.63% |
| 2026-04-24 | 36.30 | 39.48 | 36.30 | 39.48 | 464K | +12.22% |
| 2026-04-23 | 34.23 | 35.77 | 33.78 | 35.18 | 192K | +3.17% |
| 2026-04-22 | 33.66 | 34.24 | 33.33 | 34.10 | 117K | +0.06% |
| 2026-04-21 | 35.30 | 35.30 | 34.00 | 34.08 | 167K | -4.11% |
| 2026-04-20 | 35.76 | 36.46 | 35.30 | 35.54 | 178K | -0.11% |
| 2026-04-17 | 34.71 | 36.15 | 34.71 | 35.58 | 326K | +2.15% |
| 2026-04-16 | 34.32 | 34.90 | 34.21 | 34.83 | 93K | +1.31% |
| 2026-04-15 | 34.01 | 34.51 | 33.92 | 34.38 | 88K | +0.70% |
| 2026-04-14 | 34.64 | 35.38 | 34.03 | 34.14 | 131K | -2.23% |
| 2026-04-13 | 34.34 | 34.96 | 34.00 | 34.92 | 154K | +1.54% |
| 2026-04-10 | 35.07 | 35.20 | 34.15 | 34.39 | 135K | -2.38% |
| 2026-04-09 | 34.27 | 35.60 | 34.21 | 35.23 | 143K | +1.91% |
| 2026-04-08 | 34.64 | 34.64 | 34.12 | 34.57 | 115K | +1.29% |
| 2026-04-07 | 33.62 | 34.41 | 33.62 | 34.13 | 132K | +1.22% |
| 2026-04-06 | 33.34 | 33.87 | 33.14 | 33.72 | 102K | +1.26% |
| 2026-04-02 | 32.17 | 33.42 | 32.07 | 33.30 | 150K | +2.65% |
| 2026-04-01 | 33.86 | 33.87 | 32.36 | 32.44 | 212K | -5.04% |
| 2026-03-31 | 34.37 | 34.64 | 33.78 | 34.16 | 185K | 0.00% |
| 2026-03-30 | 33.64 | 34.33 | 33.50 | 34.16 | 132K | +1.46% |
| 2026-03-27 | 34.16 | 34.39 | 33.58 | 33.67 | 145K | -1.35% |
| 2026-03-26 | 33.84 | 34.60 | 33.84 | 34.13 | 122K | -0.18% |
See UVE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UVE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UVE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonUVE — Frequently Asked Questions
Quick answers to the most common questions about buying UVE stock.
How has UVE stock performed recently?
UVE returned +60.1% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UVE's all-time high price?
Universal Insurance Holdings, Inc. reached $50.50 on 2018-09-26. The 52-week high is $41.96. Current 1-year return of +60.1% places the stock closer to historical peaks.
Where can I download UVE historical price data?
This page provides UVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.