Universal Insurance Holdings, Inc. (UVE) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +6.4%
- 3M
- +20.5%
- YTD
- +29.7%
- 1Y
- +50.7%
- 3Y
- +38.7%
- 5Y
- +24.3%
Loading 10-year price history...
UVE Historical Performance
UVE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.6%
- 2003 annual price return
- +12.5%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +1611.1%
- 2006 annual price return
- +228.2%
- 2007 annual price return
- +155.5%
- 2008 annual price return
- -67.2%
- 2009 annual price return
- +130.2%
- 2010 annual price return
- -19.8%
- 2011 annual price return
- -27.5%
- 2012 annual price return
- +19.3%
- 2013 annual price return
- +221.8%
- 2014 annual price return
- +47.4%
- 2015 annual price return
- +16.8%
- 2016 annual price return
- +26.3%
- 2017 annual price return
- -4.9%
- 2018 annual price return
- +38.9%
- 2019 annual price return
- -25.3%
- 2020 annual price return
- -45.2%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- -37.8%
- 2023 annual price return
- +56.2%
- 2024 annual price return
- +29.8%
- 2025 annual price return
- +64.2%
- 2026 annual price return
- +10.9%
UVE Stock Price Trajectory (1992–2026)
As of June 29, 2026, Universal Insurance Holdings, Inc. (UVE) trades at $41.13, representing a +50.7% return over the past year. The stock has delivered a +219.7% total return over five years (+24.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.50 on September 26, 2018. From this peak, UVE has corrected -18.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCI (+19.9% 1Y), HRTG (+12.4% 1Y), and ALL (+23.4% 1Y), UVE has outperformed the peer group average. Compare UVE vs HCI →
UVE Historical Price Data · from 1992
Rows 1–50 of 7,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 40.01 | 41.96 | 40.01 | 41.13 | 471K | +4.21% |
| 2026-06-25 | 40.28 | 40.74 | 39.35 | 39.47 | 153K | -3.05% |
| 2026-06-24 | 40.17 | 41.23 | 39.88 | 40.71 | 134K | +1.85% |
| 2026-06-23 | 39.16 | 40.08 | 39.01 | 39.97 | 122K | +4.31% |
| 2026-06-22 | 38.51 | 39.53 | 37.79 | 38.32 | 160K | +0.58% |
| 2026-06-18 | 38.10 | 38.40 | 37.44 | 38.10 | 184K | +0.71% |
| 2026-06-17 | 37.73 | 38.08 | 37.46 | 37.83 | 100K | +0.34% |
| 2026-06-16 | 37.55 | 38.18 | 37.33 | 37.70 | 130K | +1.73% |
| 2026-06-15 | 37.78 | 37.78 | 36.95 | 37.06 | 103K | -2.35% |
| 2026-06-12 | 38.00 | 38.45 | 37.80 | 37.95 | 95K | -0.34% |
| 2026-06-11 | 37.93 | 38.49 | 37.88 | 38.08 | 139K | +0.61% |
| 2026-06-10 | 37.75 | 38.62 | 37.71 | 37.85 | 175K | +1.75% |
| 2026-06-09 | 36.76 | 37.59 | 36.49 | 37.20 | 108K | +1.72% |
| 2026-06-08 | 37.04 | 37.16 | 36.44 | 36.57 | 116K | -2.06% |
| 2026-06-05 | 35.99 | 37.72 | 35.95 | 37.34 | 183K | +5.42% |
| 2026-06-04 | 36.27 | 37.40 | 35.40 | 35.42 | 129K | -0.73% |
| 2026-06-03 | 35.87 | 36.07 | 35.39 | 35.68 | 140K | -1.63% |
| 2026-06-02 | 36.16 | 36.54 | 35.97 | 36.27 | 116K | +0.08% |
| 2026-06-01 | 36.59 | 37.00 | 36.09 | 36.24 | 181K | -2.11% |
| 2026-05-29 | 37.57 | 37.64 | 36.76 | 37.02 | 112K | -1.46% |
| 2026-05-28 | 37.73 | 38.44 | 37.44 | 37.57 | 160K | -1.55% |
| 2026-05-27 | 38.48 | 39.38 | 37.84 | 38.16 | 194K | -1.29% |
| 2026-05-26 | 38.88 | 39.34 | 38.58 | 38.66 | 115K | -0.82% |
| 2026-05-22 | 39.90 | 40.00 | 38.92 | 38.98 | 128K | -1.81% |
| 2026-05-21 | 39.58 | 39.91 | 38.98 | 39.70 | 134K | -0.55% |
| 2026-05-20 | 39.48 | 40.14 | 39.20 | 39.92 | 129K | +1.24% |
| 2026-05-19 | 39.94 | 40.80 | 39.14 | 39.43 | 175K | -0.30% |
| 2026-05-18 | 38.65 | 39.76 | 38.65 | 39.55 | 207K | +2.06% |
| 2026-05-15 | 39.05 | 39.81 | 38.29 | 38.75 | 174K | -0.72% |
| 2026-05-14 | 39.45 | 39.99 | 38.92 | 39.03 | 131K | -0.33% |
| 2026-05-13 | 39.15 | 39.80 | 38.69 | 39.16 | 239K | -0.61% |
| 2026-05-12 | 39.17 | 39.79 | 38.79 | 39.40 | 131K | +0.56% |
| 2026-05-11 | 39.74 | 40.54 | 38.94 | 39.18 | 174K | -0.66% |
| 2026-05-08 | 40.10 | 40.17 | 38.75 | 39.44 | 197K | -2.69% |
| 2026-05-07 | 40.32 | 41.20 | 40.27 | 40.53 | 252K | +0.52% |
| 2026-05-06 | 39.96 | 40.63 | 39.87 | 40.32 | 195K | +1.38% |
| 2026-05-05 | 39.30 | 40.00 | 38.87 | 39.77 | 169K | +1.77% |
| 2026-05-04 | 39.44 | 40.69 | 38.87 | 39.08 | 187K | -1.56% |
| 2026-05-01 | 40.00 | 40.33 | 39.63 | 39.70 | 186K | +0.18% |
| 2026-04-30 | 38.52 | 40.05 | 38.52 | 39.63 | 167K | +1.15% |
| 2026-04-29 | 41.00 | 41.31 | 38.67 | 39.18 | 238K | -5.04% |
| 2026-04-28 | 40.97 | 41.96 | 40.67 | 41.26 | 354K | +1.83% |
| 2026-04-27 | 39.83 | 41.27 | 39.69 | 40.52 | 440K | +2.63% |
| 2026-04-24 | 36.30 | 39.48 | 36.30 | 39.48 | 464K | +12.22% |
| 2026-04-23 | 34.23 | 35.77 | 33.78 | 35.18 | 192K | +3.17% |
| 2026-04-22 | 33.66 | 34.24 | 33.33 | 34.10 | 117K | +0.06% |
| 2026-04-21 | 35.30 | 35.30 | 34.00 | 34.08 | 167K | -4.11% |
| 2026-04-20 | 35.76 | 36.46 | 35.30 | 35.54 | 178K | -0.11% |
| 2026-04-17 | 34.71 | 36.15 | 34.71 | 35.58 | 326K | +2.15% |
| 2026-04-16 | 34.32 | 34.90 | 34.21 | 34.83 | 93K | +1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UVE — Frequently Asked Questions
Quick answers to the most common questions about buying UVE stock.
How has UVE stock performed recently?
UVE returned +50.7% over the past year, beating its 5-year annualized CAGR of +24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UVE's all-time high price?
Universal Insurance Holdings, Inc. reached $50.50 on 2018-09-26. The 52-week high is $41.96. Current 1-year return of +50.7% places the stock closer to historical peaks.
Where can I download UVE historical price data?
This page provides UVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.