Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.8%
- 3M
- -4.8%
- YTD
- -11.3%
- 1Y
- -16.3%
- 3Y
- -0.2%
- 5Y
- -7.6%
Loading 10-year price history...
UZD Historical Performance
UZD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.5%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- -40.9%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +18.9%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- -5.7%
UZD Stock Price Trajectory (2020–2026)
As of October 3, 2026, Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) trades at $17.99, representing a -16.3% return over the past year. The stock has delivered a -3.4% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.08 on September 16, 2021. From this peak, UZD has corrected -35.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ECCX (+1.9% 1Y), PFLT (-22.9% 1Y), and AMT (-15.2% 1Y), UZD has underperformed the peer group average. Compare UZD vs ECCX →
UZD Historical Price Data · from 2020
Rows 1–50 of 1,538| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.03 | 18.07 | 17.89 | 17.99 | 10K | +0.28% |
| 2026-10-01 | 17.93 | 18.30 | 17.93 | 17.94 | 7K | +0.06% |
| 2026-09-30 | 17.95 | 18.08 | 17.90 | 17.93 | 8K | -0.11% |
| 2026-09-29 | 17.99 | 17.99 | 17.93 | 17.95 | 6K | +0.11% |
| 2026-09-28 | 18.00 | 18.18 | 17.75 | 17.93 | 12K | -0.39% |
| 2026-09-25 | 17.94 | 18.00 | 17.94 | 18.00 | 2K | +0.56% |
| 2026-09-24 | 18.22 | 18.22 | 17.90 | 17.90 | 5K | -2.24% |
| 2026-09-23 | 18.31 | 18.32 | 18.21 | 18.31 | 4K | -0.79% |
| 2026-09-22 | 18.40 | 18.50 | 18.40 | 18.45 | 2K | +0.23% |
| 2026-09-21 | 18.38 | 18.45 | 18.36 | 18.41 | 7K | +0.28% |
| 2026-09-18 | 18.51 | 18.51 | 18.36 | 18.36 | 1K | +0.49% |
| 2026-09-17 | 18.39 | 18.41 | 18.21 | 18.27 | 4K | +0.88% |
| 2026-09-16 | 18.61 | 18.61 | 18.11 | 18.11 | 5K | -1.09% |
| 2026-09-15 | 18.33 | 18.45 | 18.31 | 18.31 | 11K | 0.00% |
| 2026-09-14 | 18.50 | 18.51 | 18.31 | 18.31 | 13K | -1.08% |
| 2026-09-11 | 18.59 | 18.59 | 18.31 | 18.51 | 5K | +1.09% |
| 2026-09-10 | 18.48 | 18.84 | 18.20 | 18.31 | 14K | -0.58% |
| 2026-09-09 | 18.81 | 18.88 | 18.40 | 18.42 | 8K | -2.09% |
| 2026-09-08 | 18.80 | 18.85 | 18.80 | 18.81 | 7K | +0.05% |
| 2026-09-04 | 18.87 | 18.88 | 18.80 | 18.80 | 10K | -0.32% |
| 2026-09-03 | 18.95 | 18.95 | 18.72 | 18.86 | 13K | -0.21% |
| 2026-09-02 | 18.99 | 19.04 | 18.90 | 18.90 | 8K | -0.21% |
| 2026-09-01 | 19.00 | 19.00 | 18.90 | 18.94 | 6K | -0.32% |
| 2026-08-31 | 18.68 | 19.16 | 18.68 | 19.00 | 24K | +0.37% |
| 2026-08-28 | 19.00 | 19.00 | 18.87 | 18.93 | 2K | -0.66% |
| 2026-08-27 | 19.05 | 19.09 | 19.04 | 19.05 | 2K | -0.08% |
| 2026-08-26 | 19.07 | 19.07 | 19.07 | 19.07 | 2K | +0.26% |
| 2026-08-25 | 19.05 | 19.05 | 19.02 | 19.02 | 2K | +0.48% |
| 2026-08-24 | 19.18 | 19.18 | 18.93 | 18.93 | 2K | -1.15% |
| 2026-08-21 | 19.20 | 19.20 | 19.06 | 19.15 | 6K | -0.26% |
| 2026-08-20 | 19.02 | 19.20 | 19.02 | 19.20 | 1K | 0.00% |
| 2026-08-19 | 18.97 | 19.20 | 18.94 | 19.20 | 2K | +0.79% |
| 2026-08-18 | 18.97 | 19.05 | 18.85 | 19.05 | 4K | +0.42% |
| 2026-08-17 | 18.92 | 19.00 | 18.92 | 18.97 | 3K | +0.64% |
| 2026-08-14 | 19.06 | 19.16 | 18.85 | 18.85 | 3K | -1.62% |
| 2026-08-13 | 19.05 | 19.16 | 19.05 | 19.16 | 3K | +0.52% |
| 2026-08-12 | 19.07 | 19.07 | 19.06 | 19.06 | 2K | -0.16% |
| 2026-08-11 | 19.10 | 19.10 | 19.09 | 19.09 | 1K | 0.00% |
| 2026-08-10 | 19.22 | 19.22 | 19.05 | 19.09 | 5K | -0.26% |
| 2026-08-07 | 19.21 | 19.22 | 19.14 | 19.14 | 3K | 0.00% |
| 2026-08-06 | 19.16 | 19.16 | 19.02 | 19.14 | 4K | -0.05% |
| 2026-08-05 | 19.24 | 19.24 | 19.15 | 19.15 | 3K | -0.26% |
| 2026-08-04 | 19.15 | 19.34 | 19.15 | 19.20 | 3K | +0.31% |
| 2026-08-03 | 19.02 | 19.14 | 19.02 | 19.14 | 1K | 0.00% |
| 2026-07-31 | 18.91 | 19.14 | 18.82 | 19.14 | 12K | +0.74% |
| 2026-07-30 | 18.75 | 19.04 | 18.75 | 19.00 | 3K | +1.17% |
| 2026-07-29 | 18.93 | 18.93 | 18.75 | 18.78 | 1K | -1.16% |
| 2026-07-28 | 19.00 | 19.00 | 19.00 | 19.00 | 600 | 0.00% |
| 2026-07-27 | 18.88 | 19.04 | 18.88 | 19.00 | 2K | 0.00% |
| 2026-07-24 | 18.64 | 19.14 | 18.60 | 19.00 | 5K | 0.00% |
UZD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UZD — Frequently Asked Questions
Quick answers to the most common questions about buying UZD stock.
How has UZD stock performed recently?
UZD declined -16.3% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZD's all-time high price?
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 reached $28.08 on 2021-09-16. The 52-week high is $21.95. Current 1-year return of -16.3% places the stock further from historical peaks.
Where can I download UZD historical price data?
This page provides UZD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.