Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
UZD Historical Performance
Short-Term Returns
UZD Stock Price Trajectory (2020–2026)
As of May 8, 2026, Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) trades at $20.01, representing a -15.8% return over the past year. The stock has delivered a +3.7% total return over five years (-5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.08 on September 16, 2021. From this peak, UZD has corrected -28.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers ECCX (+2.6% 1Y), PFLT (-10.8% 1Y), and AMT (-18.2% 1Y), UZD has underperformed the peer group average. Compare UZD vs ECCX →
UZD Historical Price Data (2025–2026)
Showing 30 of 1,437 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.11 | 20.11 | 19.79 | 20.00 | 11K | -0.52% |
| 2026-05-06 | 19.94 | 20.18 | 19.93 | 20.11 | 8K | +0.25% |
| 2026-05-05 | 20.18 | 20.18 | 20.04 | 20.06 | 5K | -0.25% |
| 2026-05-04 | 20.28 | 20.30 | 20.09 | 20.11 | 2K | -0.69% |
| 2026-05-01 | 20.26 | 20.26 | 20.18 | 20.25 | 2K | +0.95% |
| 2026-04-30 | 19.90 | 20.07 | 19.90 | 20.06 | 3K | +0.96% |
| 2026-04-29 | 20.15 | 20.20 | 19.85 | 19.87 | 6K | -1.00% |
| 2026-04-28 | 20.13 | 20.13 | 20.00 | 20.07 | 5K | +0.60% |
| 2026-04-27 | 20.48 | 20.48 | 19.95 | 19.95 | 11K | -0.84% |
| 2026-04-24 | 20.19 | 20.19 | 20.12 | 20.12 | 344 | -0.25% |
| 2026-04-23 | 20.14 | 20.32 | 20.00 | 20.17 | 2K | +0.10% |
| 2026-04-22 | 20.16 | 20.16 | 20.15 | 20.15 | 496 | -0.05% |
| 2026-04-21 | 20.15 | 20.17 | 20.13 | 20.16 | 3K | +0.15% |
| 2026-04-20 | 20.25 | 20.25 | 20.13 | 20.13 | 3K | -0.49% |
| 2026-04-17 | 20.24 | 20.30 | 20.03 | 20.23 | 9K | -0.05% |
| 2026-04-16 | 20.25 | 20.33 | 20.24 | 20.24 | 3K | -0.05% |
| 2026-04-15 | 20.14 | 20.25 | 20.14 | 20.25 | 4K | -0.05% |
| 2026-04-14 | 20.34 | 20.34 | 20.13 | 20.26 | 3K | +0.80% |
| 2026-04-13 | 20.05 | 20.10 | 20.03 | 20.10 | 2K | 0.00% |
| 2026-04-10 | 20.14 | 20.21 | 20.10 | 20.10 | 1K | +0.25% |
| 2026-04-09 | 20.01 | 20.35 | 20.01 | 20.05 | 5K | +0.15% |
| 2026-04-08 | 20.65 | 20.65 | 20.00 | 20.02 | 21K | -2.05% |
| 2026-04-07 | 20.49 | 20.49 | 20.30 | 20.44 | 2K | +0.10% |
| 2026-04-06 | 20.38 | 20.43 | 20.38 | 20.42 | 2K | +0.59% |
| 2026-04-02 | 19.74 | 20.38 | 19.74 | 20.30 | 10K | +2.47% |
| 2026-04-01 | 20.08 | 20.08 | 19.70 | 19.81 | 3K | -1.34% |
| 2026-03-31 | 20.18 | 20.18 | 19.59 | 20.08 | 3K | -0.54% |
| 2026-03-30 | 19.70 | 20.24 | 19.70 | 20.19 | 2K | +2.70% |
| 2026-03-27 | 19.62 | 19.66 | 19.54 | 19.66 | 10K | -0.25% |
| 2026-03-26 | 20.38 | 20.41 | 19.34 | 19.71 | 13K | -3.29% |
See UZD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UZD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare UZD vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonUZD — Frequently Asked Questions
Quick answers to the most common questions about buying UZD stock.
How has UZD stock performed recently?
UZD declined -15.8% over the past year, below its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UZD's all-time high price?
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 reached $28.08 on 2021-09-16. The 52-week high is $25.72. Current 1-year return of -15.8% places the stock further from historical peaks.
Where can I download UZD historical price data?
This page provides UZD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.