Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.8%
- 3M
- -4.1%
- YTD
- -6.8%
- 1Y
- -20.8%
- 3Y
- +6.0%
- 5Y
- -7.0%
Loading 10-year price history...
UZD Historical Performance
UZD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.5%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- -40.9%
- 2023 annual price return
- +16.2%
- 2024 annual price return
- +18.9%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- +3.0%
UZD Stock Price Trajectory (2020–2026)
As of June 28, 2026, Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) trades at $18.91, representing a -20.8% return over the past year. The stock has delivered a -1.4% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.08 on September 16, 2021. From this peak, UZD has corrected -32.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ECCX (+2.5% 1Y), PFLT (-27.7% 1Y), and AMT (-19.3% 1Y), UZD has underperformed the peer group average. Compare UZD vs ECCX →
UZD Historical Price Data · from 2020
Rows 1–50 of 1,471| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.85 | 18.92 | 18.81 | 18.91 | 7K | +0.05% |
| 2026-06-25 | 18.94 | 18.95 | 18.84 | 18.90 | 3K | -0.42% |
| 2026-06-24 | 19.03 | 19.03 | 18.70 | 18.98 | 8K | +0.32% |
| 2026-06-23 | 18.70 | 18.92 | 18.70 | 18.92 | 9K | +1.28% |
| 2026-06-22 | 18.78 | 18.78 | 18.64 | 18.68 | 2K | -0.21% |
| 2026-06-18 | 18.62 | 18.80 | 18.62 | 18.72 | 2K | 0.00% |
| 2026-06-17 | 18.74 | 18.74 | 18.68 | 18.72 | 4K | -0.32% |
| 2026-06-16 | 18.94 | 18.94 | 18.76 | 18.78 | 5K | -0.48% |
| 2026-06-15 | 18.73 | 18.97 | 18.68 | 18.87 | 6K | +0.21% |
| 2026-06-12 | 19.02 | 19.02 | 18.61 | 18.83 | 12K | -0.89% |
| 2026-06-11 | 18.79 | 19.00 | 18.70 | 19.00 | 9K | +1.88% |
| 2026-06-10 | 18.75 | 18.93 | 18.65 | 18.65 | 3K | +0.21% |
| 2026-06-09 | 18.87 | 18.87 | 18.60 | 18.61 | 3K | -0.75% |
| 2026-06-08 | 18.92 | 19.15 | 18.56 | 18.75 | 14K | -0.79% |
| 2026-06-05 | 18.94 | 18.94 | 18.68 | 18.90 | 13K | +0.11% |
| 2026-06-04 | 18.84 | 19.19 | 18.80 | 18.88 | 8K | -0.21% |
| 2026-06-03 | 19.35 | 19.35 | 18.90 | 18.92 | 9K | -0.16% |
| 2026-06-02 | 18.86 | 18.95 | 18.80 | 18.95 | 5K | +0.21% |
| 2026-06-01 | 19.00 | 19.40 | 18.86 | 18.91 | 9K | -0.47% |
| 2026-05-29 | 19.18 | 19.23 | 18.62 | 19.00 | 25K | -2.91% |
| 2026-05-28 | 19.61 | 19.72 | 19.44 | 19.57 | 8K | -0.20% |
| 2026-05-27 | 19.46 | 19.73 | 19.42 | 19.61 | 6K | -0.25% |
| 2026-05-26 | 19.65 | 19.96 | 19.65 | 19.66 | 7K | +0.05% |
| 2026-05-22 | 19.67 | 19.67 | 19.59 | 19.65 | 2K | +0.46% |
| 2026-05-21 | 19.67 | 19.67 | 19.39 | 19.56 | 8K | -0.46% |
| 2026-05-20 | 19.67 | 19.67 | 19.65 | 19.65 | 780 | +0.26% |
| 2026-05-19 | 19.74 | 19.74 | 19.57 | 19.60 | 3K | -1.01% |
| 2026-05-18 | 19.75 | 19.85 | 19.68 | 19.80 | 4K | +0.10% |
| 2026-05-15 | 20.00 | 20.00 | 19.78 | 19.78 | 3K | -1.20% |
| 2026-05-14 | 20.07 | 20.07 | 19.91 | 20.02 | 7K | -0.30% |
| 2026-05-13 | 19.94 | 20.08 | 19.85 | 20.08 | 6K | +0.65% |
| 2026-05-12 | 19.83 | 20.06 | 19.81 | 19.95 | 8K | -1.04% |
| 2026-05-11 | 20.16 | 20.29 | 20.10 | 20.16 | 5K | -1.03% |
| 2026-05-08 | 20.15 | 20.59 | 20.15 | 20.37 | 27K | +1.82% |
| 2026-05-07 | 20.11 | 20.11 | 19.79 | 20.00 | 11K | -0.52% |
| 2026-05-06 | 19.94 | 20.18 | 19.93 | 20.11 | 8K | +0.25% |
| 2026-05-05 | 20.18 | 20.18 | 20.04 | 20.06 | 5K | -0.25% |
| 2026-05-04 | 20.28 | 20.30 | 20.09 | 20.11 | 2K | -0.69% |
| 2026-05-01 | 20.26 | 20.26 | 20.18 | 20.25 | 2K | +0.95% |
| 2026-04-30 | 19.90 | 20.07 | 19.90 | 20.06 | 3K | +0.96% |
| 2026-04-29 | 20.15 | 20.20 | 19.85 | 19.87 | 6K | -1.00% |
| 2026-04-28 | 20.13 | 20.13 | 20.00 | 20.07 | 5K | +0.60% |
| 2026-04-27 | 20.48 | 20.48 | 19.95 | 19.95 | 11K | -0.84% |
| 2026-04-24 | 20.19 | 20.19 | 20.12 | 20.12 | 344 | -0.25% |
| 2026-04-23 | 20.14 | 20.32 | 20.00 | 20.17 | 2K | +0.10% |
| 2026-04-22 | 20.16 | 20.16 | 20.15 | 20.15 | 496 | -0.05% |
| 2026-04-21 | 20.15 | 20.17 | 20.13 | 20.16 | 3K | +0.15% |
| 2026-04-20 | 20.25 | 20.25 | 20.13 | 20.13 | 3K | -0.49% |
| 2026-04-17 | 20.24 | 20.30 | 20.03 | 20.23 | 9K | -0.05% |
| 2026-04-16 | 20.25 | 20.33 | 20.24 | 20.24 | 3K | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UZD — Frequently Asked Questions
Quick answers to the most common questions about buying UZD stock.
How has UZD stock performed recently?
UZD declined -20.8% over the past year, below its 5-year annualized CAGR of -7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZD's all-time high price?
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 reached $28.08 on 2021-09-16. The 52-week high is $25.72. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download UZD historical price data?
This page provides UZD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.