Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
UZD Stock Price Trajectory (2020–2026)
As of February 27, 2026, Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 (UZD) trades at $21.51, representing a -10.7% return over the past year. The stock has delivered a -3.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28.08 on September 16, 2021. From this peak, UZD has corrected -23.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TMUS (-17.0% 1Y), TIMB (+94.3% 1Y), and VEON (+25.1% 1Y), UZD has underperformed the peer group average. Compare UZD vs TMUS →
Historical Price Data
Showing 30 of 1,387 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 21.56 | 21.60 | 21.50 | 21.51 | 21 | -0.28% |
| 2026-02-24 | 21.57 | 21.57 | 21.57 | 21.57 | 21 | +0.61% |
| 2026-02-23 | 21.58 | 21.58 | 21.44 | 21.44 | 21 | +0.19% |
| 2026-02-20 | 21.62 | 21.62 | 21.28 | 21.40 | 21 | +0.09% |
| 2026-02-19 | 21.38 | 21.38 | 21.11 | 21.38 | 6K | 0.00% |
| 2026-02-18 | 21.19 | 21.50 | 21.19 | 21.38 | 18K | +0.85% |
| 2026-02-17 | 21.20 | 21.20 | 21.20 | 21.20 | 7K | +0.24% |
| 2026-02-13 | 21.00 | 21.15 | 21.00 | 21.15 | 8K | +0.71% |
| 2026-02-12 | 20.95 | 21.00 | 20.85 | 21.00 | 2K | -0.47% |
| 2026-02-11 | 20.71 | 21.10 | 20.70 | 21.10 | 9K | +1.78% |
| 2026-02-10 | 20.60 | 20.78 | 20.60 | 20.73 | 2K | -0.10% |
| 2026-02-09 | 20.70 | 20.95 | 20.70 | 20.75 | 4K | +0.29% |
| 2026-02-06 | 20.61 | 20.81 | 20.61 | 20.69 | 2K | +0.39% |
| 2026-02-05 | 20.56 | 20.90 | 20.56 | 20.61 | 5K | -1.48% |
| 2026-02-04 | 20.75 | 20.92 | 20.43 | 20.92 | 6K | +0.63% |
| 2026-02-03 | 20.70 | 20.79 | 20.70 | 20.79 | 1K | +0.10% |
| 2026-02-02 | 20.67 | 20.77 | 20.62 | 20.77 | 2K | -0.67% |
| 2026-01-30 | 20.93 | 21.09 | 20.83 | 20.91 | 2K | +0.10% |
| 2026-01-29 | 20.89 | 20.99 | 20.66 | 20.89 | 4K | -0.57% |
| 2026-01-28 | 21.03 | 21.03 | 20.91 | 21.01 | 4K | -0.85% |
| 2026-01-27 | 21.10 | 21.19 | 21.03 | 21.19 | 1K | +0.71% |
| 2026-01-26 | 21.10 | 21.11 | 20.92 | 21.04 | 5K | -0.33% |
| 2026-01-24 | 21.03 | 21.11 | 20.92 | 21.11 | 1K | 0.00% |
| 2026-01-23 | 21.03 | 21.11 | 20.92 | 21.11 | 1K | +0.96% |
| 2026-01-22 | 20.81 | 21.10 | 20.69 | 20.91 | 1K | -0.99% |
| 2026-01-21 | 20.78 | 21.28 | 20.78 | 21.12 | 3K | +0.81% |
| 2026-01-20 | 20.64 | 20.95 | 20.48 | 20.95 | 8K | +1.26% |
| 2026-01-16 | 20.64 | 20.69 | 20.61 | 20.69 | 3K | +0.39% |
| 2026-01-15 | 20.59 | 20.76 | 20.56 | 20.61 | 5K | +0.10% |
| 2026-01-14 | 20.50 | 20.59 | 20.48 | 20.59 | 3K | +0.19% |
See UZD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs UZD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare UZD vs NFLX
See how UZD stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has UZD stock performed recently?
UZD declined -10.7% over the past year, below its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UZD's all-time high price?
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 reached $28.08 on 2021-09-16. The 52-week high is $25.72. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download UZD historical price data?
This page provides UZD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.