Viewbix Inc. (VBIX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +38.8%
- 3M
- +181.0%
- YTD
- +251.2%
- 1Y
- +80.6%
- 3Y
- -28.4%
- 5Y
- -22.7%
Loading 10-year price history...
VBIX Historical Performance
VBIX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -82.9%
- 2013 annual price return
- -8.3%
- 2014 annual price return
- +81.8%
- 2015 annual price return
- +14445.4%
- 2016 annual price return
- -65.0%
- 2017 annual price return
- -80.0%
- 2018 annual price return
- -63.5%
- 2019 annual price return
- -92.1%
- 2020 annual price return
- -62.5%
- 2021 annual price return
- +469.2%
- 2022 annual price return
- -77.7%
- 2023 annual price return
- -80.2%
- 2024 annual price return
- +182.9%
- 2025 annual price return
- -69.4%
- 2026 annual price return
- +4.9%
VBIX Stock Price Trajectory (2012–2026)
As of June 29, 2026, Viewbix Inc. (VBIX) trades at $5.76, representing a +80.6% return over the past year. The stock has delivered a -66.7% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15,119.92 on May 20, 2015. From this peak, VBIX has corrected -100.0%, currently trading 128% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MGNI (-10.7% 1Y), KXIN (-99.0% 1Y), and PERI (-10.2% 1Y), VBIX has outperformed the peer group average. Compare VBIX vs MGNI →
VBIX Historical Price Data · from 2012
Rows 1–50 of 3,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.81 | 6.00 | 5.20 | 5.76 | 54K | +0.35% |
| 2026-06-25 | 6.15 | 6.28 | 5.55 | 5.74 | 6K | -3.85% |
| 2026-06-24 | 6.16 | 6.53 | 5.70 | 5.97 | 14K | +1.36% |
| 2026-06-23 | 6.64 | 6.75 | 5.83 | 5.89 | 207K | -13.25% |
| 2026-06-22 | 7.00 | 7.70 | 6.03 | 6.79 | 1.42M | +7.44% |
| 2026-06-18 | 6.10 | 6.85 | 6.02 | 6.32 | 353K | +13.26% |
| 2026-06-17 | 5.80 | 6.08 | 5.13 | 5.58 | 120K | +2.57% |
| 2026-06-16 | 5.18 | 5.60 | 4.85 | 5.44 | 47K | +8.80% |
| 2026-06-15 | 5.10 | 5.10 | 4.79 | 5.00 | 215K | +10.62% |
| 2026-06-10 | 4.54 | 4.92 | 4.44 | 4.52 | 60K | +6.10% |
| 2026-06-09 | 4.50 | 4.50 | 4.00 | 4.26 | 137K | -3.18% |
| 2026-06-08 | 4.70 | 4.95 | 4.40 | 4.40 | 50K | -3.08% |
| 2026-06-03 | 5.08 | 5.08 | 4.43 | 4.54 | 55K | -4.82% |
| 2026-06-02 | 4.66 | 4.84 | 4.30 | 4.77 | 66K | -8.09% |
| 2026-05-28 | 4.65 | 5.20 | 4.65 | 5.19 | 300K | +25.06% |
| 2026-05-26 | 4.10 | 4.25 | 4.05 | 4.15 | 87K | +10.67% |
| 2026-05-21 | 4.00 | 4.15 | 3.68 | 3.75 | 137K | +4.75% |
| 2026-05-18 | 3.60 | 3.84 | 3.55 | 3.58 | 21K | -1.65% |
| 2026-05-15 | 3.12 | 3.64 | 3.12 | 3.64 | 41K | +2.54% |
| 2026-05-14 | 3.45 | 3.58 | 3.40 | 3.55 | 49K | +5.34% |
| 2026-05-13 | 3.29 | 3.47 | 3.10 | 3.37 | 36K | -2.03% |
| 2026-05-12 | 3.14 | 3.46 | 3.14 | 3.44 | 26K | +9.21% |
| 2026-05-11 | 3.20 | 3.20 | 3.10 | 3.15 | 61K | -3.96% |
| 2026-05-08 | 3.35 | 3.38 | 3.20 | 3.28 | 2K | -0.30% |
| 2026-05-07 | 3.26 | 3.42 | 3.26 | 3.29 | 57K | +5.45% |
| 2026-05-04 | 3.09 | 3.30 | 2.98 | 3.12 | 41K | +4.00% |
| 2026-05-01 | 3.20 | 3.24 | 3.00 | 3.00 | 38K | -3.54% |
| 2026-04-30 | 3.01 | 3.35 | 2.97 | 3.11 | 48K | -14.56% |
| 2026-04-29 | 3.12 | 3.67 | 3.07 | 3.64 | 41K | +20.13% |
| 2026-04-28 | 3.04 | 3.18 | 2.95 | 3.03 | 11K | +0.33% |
| 2026-04-27 | 2.90 | 3.10 | 2.87 | 3.02 | 55K | +7.47% |
| 2026-04-24 | 2.82 | 2.92 | 2.77 | 2.81 | 26K | +2.31% |
| 2026-04-23 | 2.69 | 2.75 | 2.68 | 2.75 | 8K | +0.53% |
| 2026-04-22 | 2.71 | 2.80 | 2.60 | 2.73 | 28K | -1.37% |
| 2026-04-21 | 2.55 | 2.84 | 2.55 | 2.77 | 276K | +6.13% |
| 2026-04-20 | 2.30 | 2.65 | 2.20 | 2.61 | 42K | +13.48% |
| 2026-04-17 | 2.30 | 2.31 | 2.26 | 2.30 | 36K | +4.07% |
| 2026-04-16 | 2.16 | 2.29 | 2.12 | 2.21 | 26K | +7.28% |
| 2026-04-15 | 1.97 | 2.16 | 1.97 | 2.06 | 31K | +3.52% |
| 2026-04-14 | 1.91 | 2.04 | 1.90 | 1.99 | 136K | +4.74% |
| 2026-04-13 | 1.90 | 2.07 | 1.85 | 1.90 | 34K | +3.83% |
| 2026-04-10 | 1.90 | 1.94 | 1.81 | 1.83 | 25K | -3.17% |
| 2026-04-09 | 1.92 | 2.07 | 1.86 | 1.89 | 8K | 0.00% |
| 2026-04-08 | 1.99 | 2.06 | 1.88 | 1.89 | 8K | -0.53% |
| 2026-04-07 | 2.00 | 2.05 | 1.56 | 1.90 | 42K | -4.52% |
| 2026-04-06 | 2.01 | 2.09 | 1.98 | 1.99 | 23K | -7.44% |
| 2026-04-02 | 2.09 | 2.15 | 2.00 | 2.15 | 22K | -1.38% |
| 2026-04-01 | 2.06 | 2.19 | 2.04 | 2.18 | 41K | +9.55% |
| 2026-03-31 | 1.98 | 2.10 | 1.94 | 1.99 | 9K | -0.50% |
| 2026-03-30 | 2.00 | 2.10 | 1.90 | 2.00 | 21K | +2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VBIX — Frequently Asked Questions
Quick answers to the most common questions about buying VBIX stock.
How has VBIX stock performed recently?
VBIX returned +80.6% over the past year, beating its 5-year annualized CAGR of -22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VBIX's all-time high price?
Viewbix Inc. reached $15119.92 on 2015-05-20. The 52-week high is $7.70. Current 1-year return of +80.6% places the stock closer to historical peaks.
Where can I download VBIX historical price data?
This page provides VBIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.