Victory Capital Holdings, Inc. (VCTR) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
VCTR Historical Performance
Short-Term Returns
VCTR Stock Price Trajectory (2018–2026)
As of May 6, 2026, Victory Capital Holdings, Inc. (VCTR) trades at $82.29, representing a +41.4% return over the past year. The stock has delivered a +215.0% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.38 on May 6, 2026. From this peak, VCTR has corrected -1.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-10.2% 1Y), DHIL (+28.9% 1Y), and CNNE (-22.6% 1Y), VCTR has underperformed the peer group average. Compare VCTR vs VRTS →
VCTR Historical Price Data (2018–2026)
Showing 30 of 2,072 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 82.25 | 83.38 | 81.83 | 82.29 | 627K | +1.27% |
| 2026-05-05 | 78.17 | 81.30 | 78.17 | 81.26 | 523K | +3.97% |
| 2026-05-04 | 77.60 | 78.85 | 75.23 | 78.16 | 429K | +0.35% |
| 2026-05-01 | 78.77 | 79.10 | 77.49 | 77.89 | 345K | -0.79% |
| 2026-04-30 | 75.20 | 78.57 | 73.25 | 78.51 | 261K | +4.26% |
| 2026-04-29 | 76.36 | 76.36 | 74.76 | 75.30 | 268K | -1.19% |
| 2026-04-28 | 76.38 | 76.71 | 75.21 | 76.21 | 275K | +0.13% |
| 2026-04-27 | 74.61 | 76.32 | 73.65 | 76.11 | 403K | +2.36% |
| 2026-04-24 | 74.27 | 75.27 | 74.01 | 74.36 | 222K | -0.22% |
| 2026-04-23 | 74.93 | 75.43 | 73.90 | 74.52 | 251K | -0.61% |
| 2026-04-22 | 75.00 | 75.50 | 74.42 | 74.98 | 266K | +0.75% |
| 2026-04-21 | 74.63 | 75.36 | 73.45 | 74.42 | 408K | -0.15% |
| 2026-04-20 | 72.73 | 74.93 | 72.73 | 74.53 | 473K | +0.89% |
| 2026-04-17 | 73.36 | 75.12 | 72.38 | 73.87 | 448K | +2.53% |
| 2026-04-16 | 73.01 | 73.18 | 70.79 | 72.05 | 578K | -1.50% |
| 2026-04-15 | 72.12 | 73.22 | 71.11 | 73.15 | 420K | +1.64% |
| 2026-04-14 | 69.83 | 72.22 | 69.83 | 71.97 | 353K | +4.02% |
| 2026-04-13 | 67.16 | 69.30 | 66.75 | 69.19 | 393K | +2.07% |
| 2026-04-10 | 68.08 | 68.28 | 67.15 | 67.79 | 343K | -0.64% |
| 2026-04-09 | 66.75 | 68.43 | 65.92 | 68.23 | 1.04M | +2.11% |
| 2026-04-08 | 65.25 | 66.85 | 65.16 | 66.82 | 750K | +6.35% |
| 2026-04-07 | 62.71 | 64.03 | 62.13 | 62.83 | 763K | +0.03% |
| 2026-04-06 | 62.01 | 62.86 | 60.90 | 62.81 | 560K | -0.19% |
| 2026-04-02 | 63.58 | 64.78 | 62.27 | 62.93 | 554K | -3.01% |
| 2026-04-01 | 66.56 | 66.60 | 64.81 | 64.88 | 468K | -0.92% |
| 2026-03-31 | 66.10 | 66.96 | 64.96 | 65.48 | 635K | +0.77% |
| 2026-03-30 | 64.87 | 65.35 | 62.84 | 64.98 | 586K | -0.23% |
| 2026-03-27 | 68.76 | 68.94 | 65.04 | 65.13 | 529K | -6.36% |
| 2026-03-26 | 69.95 | 70.20 | 68.97 | 69.55 | 523K | -0.95% |
| 2026-03-25 | 69.23 | 71.71 | 69.05 | 70.22 | 1.21M | +3.89% |
See VCTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VCTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VCTR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVCTR — Frequently Asked Questions
Quick answers to the most common questions about buying VCTR stock.
How has VCTR stock performed recently?
VCTR returned +41.4% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCTR's all-time high price?
Victory Capital Holdings, Inc. reached $83.38 on 2026-05-06. The 52-week high is $83.38. Current 1-year return of +41.4% places the stock closer to historical peaks.
Where can I download VCTR historical price data?
This page provides VCTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.