Victory Capital Holdings, Inc. (VCTR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.4%
- 3M
- +23.3%
- YTD
- +65.9%
- 1Y
- +59.6%
- 3Y
- +46.5%
- 5Y
- +25.8%
Loading 10-year price history...
VCTR Historical Performance
VCTR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +100.1%
- 2020 annual price return
- +16.2%
- 2021 annual price return
- +46.6%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +27.4%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +54.5%
VCTR Stock Price Trajectory (2018–2026)
As of September 24, 2026, Victory Capital Holdings, Inc. (VCTR) trades at $106.31, representing a +59.6% return over the past year. The stock has delivered a +236.7% total return over five years (+25.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.55 on August 28, 2026. From this peak, VCTR has corrected -14.0%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-33.3% 1Y), DHIL (+24.8% 1Y), and CNNE (-15.1% 1Y), VCTR has outperformed the peer group average. Compare VCTR vs VRTS →
VCTR Historical Price Data · from 2018
Rows 1–50 of 2,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 103.89 | 107.43 | 103.89 | 106.31 | 516K | +1.29% |
| 2026-09-22 | 107.54 | 107.90 | 102.95 | 104.96 | 765K | -2.60% |
| 2026-09-21 | 106.60 | 108.27 | 106.49 | 107.76 | 522K | +1.13% |
| 2026-09-18 | 103.70 | 106.59 | 102.94 | 106.56 | 1.74M | +2.25% |
| 2026-09-17 | 106.12 | 106.72 | 103.49 | 104.22 | 777K | +0.48% |
| 2026-09-16 | 105.57 | 107.19 | 101.36 | 103.72 | 903K | -1.75% |
| 2026-09-15 | 109.07 | 109.23 | 104.00 | 105.57 | 962K | -3.22% |
| 2026-09-14 | 110.49 | 111.59 | 107.02 | 109.08 | 642K | -1.11% |
| 2026-09-11 | 112.55 | 113.44 | 109.26 | 110.30 | 585K | -0.68% |
| 2026-09-10 | 110.68 | 112.01 | 109.60 | 111.06 | 1.01M | -0.72% |
| 2026-09-09 | 114.91 | 114.91 | 111.05 | 111.86 | 430K | -1.29% |
| 2026-09-08 | 113.00 | 114.42 | 111.80 | 113.32 | 747K | -0.36% |
| 2026-09-04 | 111.99 | 114.05 | 111.48 | 113.73 | 548K | +0.24% |
| 2026-09-03 | 112.19 | 114.01 | 110.91 | 113.46 | 408K | +1.88% |
| 2026-09-02 | 113.98 | 115.10 | 111.12 | 111.37 | 492K | -1.51% |
| 2026-09-01 | 117.08 | 117.21 | 112.60 | 113.08 | 764K | -4.18% |
| 2026-08-31 | 119.03 | 119.85 | 117.97 | 118.01 | 643K | -0.25% |
| 2026-08-28 | 122.03 | 123.55 | 117.92 | 118.31 | 535K | -2.33% |
| 2026-08-27 | 122.54 | 122.64 | 118.38 | 121.13 | 803K | +0.41% |
| 2026-08-26 | 116.81 | 123.24 | 115.50 | 120.64 | 1.14M | +4.60% |
| 2026-08-25 | 116.88 | 117.12 | 115.04 | 115.34 | 417K | -0.57% |
| 2026-08-24 | 115.56 | 117.88 | 114.83 | 116.00 | 469K | +0.32% |
| 2026-08-21 | 113.78 | 116.20 | 113.14 | 115.63 | 465K | +2.26% |
| 2026-08-20 | 115.23 | 116.11 | 112.01 | 113.08 | 489K | -2.36% |
| 2026-08-19 | 117.45 | 119.25 | 115.78 | 115.81 | 477K | -1.66% |
| 2026-08-18 | 118.55 | 118.72 | 116.05 | 117.77 | 435K | -0.88% |
| 2026-08-17 | 117.58 | 119.56 | 117.00 | 118.81 | 553K | +0.48% |
| 2026-08-14 | 117.82 | 118.81 | 116.62 | 118.24 | 386K | +0.06% |
| 2026-08-13 | 116.48 | 118.22 | 115.10 | 118.17 | 615K | +1.67% |
| 2026-08-12 | 114.24 | 116.28 | 112.71 | 116.23 | 608K | +2.27% |
| 2026-08-11 | 111.44 | 114.68 | 111.16 | 113.65 | 626K | +1.98% |
| 2026-08-10 | 108.12 | 111.54 | 107.41 | 111.44 | 634K | +3.03% |
| 2026-08-07 | 106.79 | 109.93 | 106.79 | 108.16 | 565K | +1.28% |
| 2026-08-06 | 102.50 | 107.23 | 102.26 | 106.79 | 1.14M | +6.82% |
| 2026-08-05 | 103.00 | 104.67 | 99.74 | 99.97 | 772K | -2.58% |
| 2026-08-04 | 103.95 | 105.54 | 101.55 | 102.62 | 1.26M | -1.11% |
| 2026-08-03 | 99.35 | 104.01 | 98.19 | 103.77 | 688K | +4.79% |
| 2026-07-31 | 98.95 | 99.66 | 97.84 | 99.03 | 410K | +0.56% |
| 2026-07-30 | 97.96 | 99.05 | 96.71 | 98.48 | 261K | +1.05% |
| 2026-07-29 | 99.85 | 100.61 | 97.21 | 97.46 | 359K | -3.00% |
| 2026-07-28 | 99.70 | 101.10 | 99.14 | 100.47 | 306K | +0.80% |
| 2026-07-27 | 98.70 | 100.21 | 98.20 | 99.67 | 309K | +2.54% |
| 2026-07-24 | 96.49 | 98.53 | 95.51 | 97.20 | 439K | +0.74% |
| 2026-07-23 | 96.00 | 96.59 | 94.31 | 96.49 | 653K | +0.50% |
| 2026-07-22 | 97.55 | 99.22 | 95.59 | 96.01 | 417K | -1.95% |
| 2026-07-21 | 98.34 | 100.25 | 97.73 | 97.92 | 381K | -0.27% |
| 2026-07-20 | 98.30 | 98.81 | 97.49 | 98.19 | 307K | -0.33% |
| 2026-07-17 | 98.38 | 100.00 | 97.46 | 98.52 | 568K | -2.05% |
| 2026-07-16 | 98.68 | 101.52 | 98.54 | 100.58 | 493K | +1.54% |
| 2026-07-15 | 99.17 | 102.05 | 97.36 | 99.05 | 954K | +1.38% |
VCTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCTR — Frequently Asked Questions
Quick answers to the most common questions about buying VCTR stock.
How has VCTR stock performed recently?
VCTR returned +59.6% over the past year, beating its 5-year annualized CAGR of +25.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCTR's all-time high price?
Victory Capital Holdings, Inc. reached $123.55 on 2026-08-28. The 52-week high is $123.55. Current 1-year return of +59.6% places the stock closer to historical peaks.
Where can I download VCTR historical price data?
This page provides VCTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.