Victory Capital Holdings, Inc. (VCTR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +4.7%
- 3M
- +11.7%
- YTD
- +86.0%
- 1Y
- +93.3%
- 3Y
- +55.2%
- 5Y
- +23.3%
Loading 10-year price history...
VCTR Historical Performance
VCTR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +100.1%
- 2020 annual price return
- +16.2%
- 2021 annual price return
- +46.6%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +27.4%
- 2024 annual price return
- +94.0%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- +75.4%
VCTR Stock Price Trajectory (2018–2026)
As of November 8, 2026, Victory Capital Holdings, Inc. (VCTR) trades at $119.24, representing a +93.3% return over the past year. The stock has delivered a +202.8% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.55 on August 28, 2026. From this peak, VCTR has corrected -3.5%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers VRTS (-21.8% 1Y), CNNE (+1.6% 1Y), and GROW (+2.9% 1Y), VCTR has outperformed the peer group average. Compare VCTR vs VRTS →
VCTR Historical Price Data · from 2018
Rows 1–50 of 2,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 111.93 | 119.97 | 110.89 | 119.24 | 594K | +6.08% |
| 2026-11-05 | 113.24 | 118.00 | 108.66 | 112.41 | 1.38M | -6.47% |
| 2026-11-04 | 117.43 | 120.78 | 115.29 | 120.19 | 651K | +3.84% |
| 2026-11-03 | 114.60 | 115.94 | 113.54 | 115.75 | 910K | +1.26% |
| 2026-11-02 | 112.90 | 116.32 | 112.50 | 114.31 | 502K | +3.34% |
| 2026-10-30 | 112.80 | 113.25 | 109.09 | 110.62 | 360K | -2.80% |
| 2026-10-29 | 112.99 | 114.08 | 111.39 | 113.81 | 403K | +1.73% |
| 2026-10-28 | 112.21 | 113.00 | 110.76 | 111.87 | 375K | +1.12% |
| 2026-10-27 | 107.97 | 112.78 | 107.97 | 110.63 | 384K | +1.58% |
| 2026-10-26 | 107.60 | 111.39 | 106.63 | 108.91 | 370K | +1.22% |
| 2026-10-23 | 106.56 | 107.79 | 105.86 | 107.60 | 393K | +0.20% |
| 2026-10-22 | 105.87 | 109.99 | 103.09 | 107.39 | 407K | -0.20% |
| 2026-10-21 | 109.00 | 110.00 | 106.59 | 107.60 | 571K | -0.78% |
| 2026-10-20 | 107.97 | 109.25 | 107.06 | 108.45 | 450K | +0.69% |
| 2026-10-19 | 109.03 | 109.03 | 107.59 | 107.71 | 567K | -0.82% |
| 2026-10-16 | 111.12 | 112.64 | 107.74 | 108.60 | 530K | -0.64% |
| 2026-10-15 | 106.28 | 109.88 | 104.31 | 109.30 | 372K | +3.01% |
| 2026-10-14 | 106.95 | 108.43 | 105.60 | 106.11 | 640K | -3.17% |
| 2026-10-13 | 111.03 | 111.22 | 108.49 | 109.58 | 602K | -1.23% |
| 2026-10-12 | 112.95 | 114.23 | 110.59 | 110.95 | 774K | -1.33% |
| 2026-10-09 | 112.26 | 114.22 | 111.37 | 112.44 | 700K | +0.64% |
| 2026-10-08 | 111.10 | 113.00 | 110.41 | 111.72 | 746K | -0.12% |
| 2026-10-07 | 112.10 | 113.18 | 110.14 | 111.85 | 651K | -1.76% |
| 2026-10-06 | 115.85 | 116.13 | 113.01 | 113.85 | 618K | -1.24% |
| 2026-10-05 | 114.42 | 115.99 | 112.06 | 115.28 | 714K | +1.81% |
| 2026-10-02 | 113.43 | 115.55 | 112.90 | 113.23 | 675K | +1.33% |
| 2026-10-01 | 108.90 | 112.71 | 106.49 | 111.74 | 713K | +1.03% |
| 2026-09-30 | 110.46 | 112.44 | 107.07 | 110.60 | 638K | +0.18% |
| 2026-09-29 | 110.13 | 110.85 | 108.82 | 110.40 | 467K | +0.73% |
| 2026-09-28 | 108.71 | 109.84 | 107.51 | 109.60 | 376K | +0.78% |
| 2026-09-25 | 107.69 | 109.58 | 107.00 | 108.75 | 465K | +2.50% |
| 2026-09-24 | 106.18 | 106.99 | 104.67 | 106.10 | 424K | -0.20% |
| 2026-09-23 | 103.89 | 107.43 | 103.89 | 106.31 | 585K | +1.29% |
| 2026-09-22 | 108.26 | 108.47 | 102.98 | 104.96 | 841K | -2.60% |
| 2026-09-21 | 107.39 | 108.28 | 106.12 | 107.76 | 604K | +1.13% |
| 2026-09-18 | 104.38 | 106.58 | 102.92 | 106.56 | 1.81M | +2.25% |
| 2026-09-17 | 106.12 | 106.79 | 103.49 | 104.22 | 870K | +0.48% |
| 2026-09-16 | 105.57 | 107.19 | 101.40 | 103.72 | 1.08M | -1.75% |
| 2026-09-15 | 109.07 | 109.24 | 103.99 | 105.57 | 1.29M | -3.22% |
| 2026-09-14 | 110.49 | 111.78 | 107.02 | 109.08 | 842K | -1.11% |
| 2026-09-11 | 112.55 | 113.44 | 109.26 | 110.30 | 604K | -0.68% |
| 2026-09-10 | 110.68 | 112.01 | 109.60 | 111.06 | 1.26M | -0.72% |
| 2026-09-09 | 113.71 | 114.97 | 111.05 | 111.86 | 430K | -1.29% |
| 2026-09-08 | 112.38 | 114.42 | 111.80 | 113.32 | 761K | -0.36% |
| 2026-09-04 | 111.99 | 114.05 | 111.48 | 113.73 | 668K | +0.24% |
| 2026-09-03 | 112.19 | 114.01 | 110.95 | 113.46 | 445K | +1.88% |
| 2026-09-02 | 113.52 | 114.97 | 111.12 | 111.37 | 544K | -1.51% |
| 2026-09-01 | 119.91 | 119.91 | 112.59 | 113.08 | 792K | -4.18% |
| 2026-08-31 | 118.31 | 120.09 | 117.96 | 118.01 | 653K | -0.25% |
| 2026-08-28 | 122.03 | 123.55 | 117.92 | 118.31 | 536K | -2.33% |
VCTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCTR — Frequently Asked Questions
Quick answers to the most common questions about buying VCTR stock.
How has VCTR stock performed recently?
VCTR returned +93.3% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCTR's all-time high price?
Victory Capital Holdings, Inc. reached $123.55 on 2026-08-28. The 52-week high is $123.55. Current 1-year return of +93.3% places the stock closer to historical peaks.
Where can I download VCTR historical price data?
This page provides VCTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.