Veracyte, Inc. (VCYT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
VCYT Historical Performance
Short-Term Returns
VCYT Stock Price Trajectory (2013–2026)
As of May 8, 2026, Veracyte, Inc. (VCYT) trades at $40.76, representing a +32.2% return over the past year. The stock has delivered a -8.1% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.03 on February 10, 2021. From this peak, VCYT has corrected -52.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+96.9% 1Y), NTRA (+37.3% 1Y), and CDNA (+45.2% 1Y), VCYT has underperformed the peer group average. Compare VCYT vs EXAS →
VCYT Historical Price Data (2025–2026)
Showing 30 of 3,149 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.11 | 42.10 | 40.16 | 40.76 | 1.67M | -1.04% |
| 2026-05-06 | 38.69 | 41.66 | 35.54 | 41.19 | 2.97M | +24.93% |
| 2026-05-05 | 33.75 | 34.38 | 32.21 | 32.97 | 416K | -1.43% |
| 2026-05-04 | 32.82 | 33.81 | 32.70 | 33.45 | 729K | +1.09% |
| 2026-05-01 | 32.97 | 33.26 | 32.13 | 33.09 | 455K | +0.52% |
| 2026-04-30 | 31.92 | 33.08 | 31.57 | 32.92 | 669K | +3.59% |
| 2026-04-29 | 32.77 | 33.14 | 31.16 | 31.78 | 688K | -4.94% |
| 2026-04-28 | 33.87 | 33.88 | 32.97 | 33.43 | 699K | -1.24% |
| 2026-04-27 | 33.96 | 34.80 | 33.80 | 33.85 | 619K | -1.40% |
| 2026-04-24 | 33.21 | 34.51 | 32.72 | 34.33 | 489K | +3.56% |
| 2026-04-23 | 33.75 | 33.90 | 31.95 | 33.15 | 830K | -1.66% |
| 2026-04-22 | 33.79 | 34.05 | 33.22 | 33.71 | 515K | +0.60% |
| 2026-04-21 | 33.49 | 34.62 | 33.32 | 33.51 | 638K | +0.18% |
| 2026-04-20 | 33.35 | 33.78 | 33.08 | 33.45 | 355K | -1.04% |
| 2026-04-17 | 34.11 | 34.56 | 33.30 | 33.80 | 1.18M | +2.33% |
| 2026-04-16 | 34.00 | 34.32 | 32.71 | 33.03 | 587K | -2.97% |
| 2026-04-15 | 34.30 | 35.19 | 33.90 | 34.04 | 536K | -0.76% |
| 2026-04-14 | 32.99 | 34.47 | 32.42 | 34.30 | 485K | +5.73% |
| 2026-04-13 | 31.70 | 32.75 | 31.54 | 32.44 | 893K | +4.34% |
| 2026-04-10 | 31.45 | 31.92 | 30.56 | 31.09 | 780K | -0.83% |
| 2026-04-09 | 32.22 | 32.34 | 30.99 | 31.35 | 484K | -4.04% |
| 2026-04-08 | 34.04 | 34.08 | 32.45 | 32.67 | 793K | +1.62% |
| 2026-04-07 | 32.35 | 32.59 | 31.63 | 32.15 | 485K | -0.53% |
| 2026-04-06 | 32.05 | 32.53 | 31.80 | 32.32 | 387K | +0.22% |
| 2026-04-02 | 31.78 | 33.18 | 31.48 | 32.25 | 601K | -0.46% |
| 2026-04-01 | 32.30 | 33.54 | 32.00 | 32.40 | 615K | +0.59% |
| 2026-03-31 | 31.00 | 32.56 | 30.74 | 32.21 | 1.05M | +5.81% |
| 2026-03-30 | 30.20 | 30.71 | 29.88 | 30.44 | 1.32M | +1.43% |
| 2026-03-27 | 32.39 | 32.58 | 29.45 | 30.01 | 1.49M | -8.51% |
| 2026-03-26 | 32.49 | 33.24 | 32.30 | 32.80 | 584K | +0.03% |
See VCYT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VCYT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VCYT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVCYT — Frequently Asked Questions
Quick answers to the most common questions about buying VCYT stock.
How has VCYT stock performed recently?
VCYT returned +32.2% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCYT's all-time high price?
Veracyte, Inc. reached $86.03 on 2021-02-10. The 52-week high is $50.71. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download VCYT historical price data?
This page provides VCYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.