Veracyte, Inc. (VCYT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VCYT Stock Price Trajectory (2013–2026)
As of March 4, 2026, Veracyte, Inc. (VCYT) trades at $34.41, representing a +0.9% return over the past year. The stock has delivered a -6.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $86.03 on February 10, 2021. From this peak, VCYT has corrected -60.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CAI (-32.5% 1Y), ADPT (+93.4% 1Y), and YDES (-27.7% 1Y), VCYT has underperformed the peer group average. Compare VCYT vs CAI →
Historical Price Data
Showing 30 of 3,102 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-03 | 35.05 | 35.30 | 34.22 | 34.41 | 34 | -5.95% |
| 2026-02-27 | 37.93 | 38.60 | 36.40 | 36.59 | 36 | -5.57% |
| 2026-02-26 | 38.51 | 39.89 | 36.30 | 38.75 | 38 | +8.48% |
| 2026-02-25 | 35.76 | 36.66 | 35.58 | 35.72 | 35 | +0.08% |
| 2026-02-24 | 35.84 | 36.33 | 35.28 | 35.69 | 35 | -0.17% |
| 2026-02-23 | 35.60 | 35.96 | 35.02 | 35.75 | 35 | +0.34% |
| 2026-02-20 | 36.13 | 36.32 | 35.18 | 35.63 | 35 | -1.79% |
| 2026-02-19 | 36.04 | 36.46 | 35.56 | 36.28 | 511K | -0.90% |
| 2026-02-18 | 36.08 | 37.22 | 36.08 | 36.61 | 663K | +2.59% |
| 2026-02-17 | 35.51 | 36.50 | 35.47 | 35.69 | 63K | -0.24% |
| 2026-02-13 | 35.17 | 36.53 | 35.17 | 35.77 | 674K | +1.76% |
| 2026-02-12 | 35.93 | 36.09 | 34.17 | 35.15 | 1.02M | -2.33% |
| 2026-02-11 | 37.16 | 37.57 | 34.98 | 35.99 | 1.18M | -2.81% |
| 2026-02-10 | 36.70 | 37.20 | 36.32 | 37.03 | 881K | +0.82% |
| 2026-02-09 | 35.77 | 36.95 | 35.55 | 36.73 | 766K | +1.49% |
| 2026-02-06 | 35.67 | 36.50 | 34.71 | 36.19 | 1.20M | +3.82% |
| 2026-02-05 | 36.13 | 37.37 | 34.71 | 34.86 | 985K | -3.43% |
| 2026-02-04 | 37.67 | 38.01 | 35.72 | 36.10 | 948K | -4.35% |
| 2026-02-03 | 38.35 | 38.98 | 37.08 | 37.74 | 679K | -1.10% |
| 2026-02-02 | 38.11 | 38.88 | 37.17 | 38.16 | 1.03M | +0.21% |
| 2026-01-30 | 38.28 | 38.44 | 37.33 | 38.08 | 1.21M | -1.70% |
| 2026-01-29 | 38.47 | 38.77 | 37.81 | 38.74 | 663K | +0.68% |
| 2026-01-28 | 39.80 | 40.19 | 38.41 | 38.48 | 748K | -3.32% |
| 2026-01-27 | 40.40 | 40.58 | 39.54 | 39.80 | 585K | -1.90% |
| 2026-01-26 | 42.27 | 42.64 | 40.48 | 40.57 | 816K | -4.02% |
| 2026-01-24 | 43.51 | 43.67 | 41.77 | 42.27 | 1.24M | 0.00% |
| 2026-01-23 | 43.51 | 43.67 | 41.77 | 42.27 | 1.24M | -3.49% |
| 2026-01-22 | 43.25 | 45.55 | 43.01 | 43.80 | 1.07M | +1.15% |
| 2026-01-21 | 41.73 | 43.60 | 41.23 | 43.30 | 584K | +3.86% |
| 2026-01-20 | 40.84 | 41.96 | 40.38 | 41.69 | 565K | +0.29% |
See VCYT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VCYT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VCYT vs AGIO
See how VCYT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has VCYT stock performed recently?
VCYT returned +0.9% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCYT's all-time high price?
Veracyte, Inc. reached $86.03 on 2021-02-10. The 52-week high is $50.71. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download VCYT historical price data?
This page provides VCYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.