Veracyte, Inc. (VCYT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.1%
- 3M
- -19.7%
- YTD
- +8.1%
- 1Y
- +28.6%
- 3Y
- +27.8%
- 5Y
- +1.2%
Loading 10-year price history...
VCYT Historical Performance
VCYT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.4%
- 2014 annual price return
- -34.2%
- 2015 annual price return
- -23.8%
- 2016 annual price return
- +14.0%
- 2017 annual price return
- -16.8%
- 2018 annual price return
- +87.2%
- 2019 annual price return
- +132.7%
- 2020 annual price return
- +77.9%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -44.2%
- 2023 annual price return
- +21.5%
- 2024 annual price return
- +44.5%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +9.3%
VCYT Stock Price Trajectory (2013–2026)
As of October 3, 2026, Veracyte, Inc. (VCYT) trades at $45.81, representing a +28.6% return over the past year. The stock has delivered a +6.0% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.03 on February 10, 2021. From this peak, VCYT has corrected -46.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+86.7% 1Y), NTRA (+156.1% 1Y), and CDNA (+352.5% 1Y), VCYT has underperformed the peer group average. Compare VCYT vs EXAS →
VCYT Historical Price Data · from 2013
Rows 1–50 of 3,250| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.94 | 46.09 | 44.42 | 45.81 | 1.04M | +3.67% |
| 2026-10-01 | 45.66 | 47.14 | 44.18 | 44.19 | 1.43M | -4.02% |
| 2026-09-30 | 46.05 | 46.78 | 45.60 | 46.04 | 1.18M | -0.09% |
| 2026-09-29 | 46.00 | 47.49 | 45.21 | 46.08 | 1.57M | +1.88% |
| 2026-09-28 | 45.04 | 47.52 | 44.47 | 45.23 | 1.67M | -0.44% |
| 2026-09-25 | 49.00 | 49.00 | 45.36 | 45.43 | 1.68M | -6.41% |
| 2026-09-24 | 43.66 | 48.95 | 43.51 | 48.54 | 2.88M | +10.77% |
| 2026-09-23 | 42.95 | 43.86 | 42.25 | 43.82 | 1.53M | +1.06% |
| 2026-09-22 | 41.76 | 43.74 | 41.32 | 43.36 | 1.47M | +4.44% |
| 2026-09-21 | 40.00 | 41.98 | 39.40 | 41.52 | 1.47M | +4.33% |
| 2026-09-18 | 40.52 | 41.05 | 39.56 | 39.80 | 2.67M | -1.91% |
| 2026-09-17 | 39.67 | 40.70 | 38.80 | 40.57 | 1.44M | +5.38% |
| 2026-09-16 | 40.36 | 41.45 | 38.24 | 38.50 | 1.62M | -4.09% |
| 2026-09-15 | 40.83 | 42.36 | 39.12 | 40.14 | 1.73M | -2.60% |
| 2026-09-14 | 41.34 | 41.40 | 40.50 | 41.21 | 1.03M | +0.83% |
| 2026-09-11 | 42.61 | 42.66 | 40.80 | 40.87 | 1.00M | -2.76% |
| 2026-09-10 | 43.18 | 43.77 | 41.64 | 42.03 | 849K | -4.17% |
| 2026-09-09 | 42.62 | 44.20 | 42.38 | 43.86 | 1.45M | +3.32% |
| 2026-09-08 | 41.57 | 43.28 | 41.57 | 42.45 | 944K | -0.19% |
| 2026-09-04 | 44.81 | 44.81 | 42.44 | 42.53 | 987K | -4.79% |
| 2026-09-03 | 45.36 | 45.72 | 44.12 | 44.67 | 673K | -0.47% |
| 2026-09-02 | 43.51 | 45.65 | 43.51 | 44.88 | 1.36M | +3.34% |
| 2026-09-01 | 42.97 | 43.72 | 42.28 | 43.43 | 872K | +0.56% |
| 2026-08-31 | 42.77 | 43.26 | 41.60 | 43.19 | 1.40M | -0.35% |
| 2026-08-28 | 45.20 | 45.55 | 43.32 | 43.34 | 1.68M | -4.22% |
| 2026-08-27 | 44.20 | 45.50 | 44.19 | 45.25 | 1.24M | +2.17% |
| 2026-08-26 | 43.78 | 44.52 | 43.25 | 44.29 | 2.18M | +0.57% |
| 2026-08-25 | 42.01 | 44.10 | 41.81 | 44.04 | 1.18M | +6.20% |
| 2026-08-24 | 42.00 | 42.07 | 41.02 | 41.47 | 1.17M | -1.99% |
| 2026-08-21 | 42.18 | 42.54 | 41.10 | 42.31 | 1.01M | +1.24% |
| 2026-08-20 | 41.67 | 42.45 | 41.05 | 41.79 | 980K | -0.95% |
| 2026-08-19 | 41.92 | 42.52 | 40.10 | 42.19 | 1.76M | +3.71% |
| 2026-08-18 | 41.80 | 42.35 | 40.35 | 40.68 | 1.14M | -3.33% |
| 2026-08-17 | 40.96 | 42.50 | 40.96 | 42.08 | 1.57M | +2.01% |
| 2026-08-14 | 42.54 | 43.13 | 41.00 | 41.25 | 1.67M | -3.17% |
| 2026-08-13 | 45.23 | 45.23 | 42.51 | 42.60 | 1.46M | -4.66% |
| 2026-08-12 | 46.55 | 46.76 | 44.28 | 44.68 | 874K | -3.73% |
| 2026-08-11 | 46.07 | 46.67 | 45.72 | 46.41 | 551K | +0.30% |
| 2026-08-10 | 46.87 | 47.75 | 46.12 | 46.27 | 762K | -2.01% |
| 2026-08-07 | 47.00 | 47.80 | 46.21 | 47.22 | 821K | +2.32% |
| 2026-08-06 | 45.80 | 46.53 | 45.16 | 46.15 | 940K | 0.00% |
| 2026-08-05 | 46.07 | 47.96 | 45.92 | 46.15 | 1.23M | -0.56% |
| 2026-08-04 | 44.84 | 46.57 | 43.09 | 46.41 | 1.99M | +3.48% |
| 2026-08-03 | 46.36 | 47.32 | 44.81 | 44.85 | 2.01M | -3.17% |
| 2026-07-31 | 48.77 | 50.17 | 43.52 | 46.32 | 5.99M | -22.52% |
| 2026-07-30 | 55.36 | 59.96 | 54.73 | 59.78 | 1.55M | +7.31% |
| 2026-07-29 | 56.03 | 57.55 | 55.07 | 55.71 | 929K | +0.11% |
| 2026-07-28 | 55.60 | 56.63 | 54.72 | 55.65 | 740K | +0.07% |
| 2026-07-27 | 57.78 | 58.09 | 55.21 | 55.61 | 749K | -1.77% |
| 2026-07-24 | 58.55 | 58.55 | 56.35 | 56.61 | 590K | -2.19% |
VCYT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VCYT — Frequently Asked Questions
Quick answers to the most common questions about buying VCYT stock.
How has VCYT stock performed recently?
VCYT returned +28.6% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VCYT's all-time high price?
Veracyte, Inc. reached $86.03 on 2021-02-10. The 52-week high is $60.91. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download VCYT historical price data?
This page provides VCYT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.