Veeco Instruments Inc. (VECO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
VECO Stock Price Trajectory (2011–2026)
As of February 28, 2026, Veeco Instruments Inc. (VECO) trades at $30.56, representing a +37.4% return over the past year. The stock has delivered a +6.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $122.25 on March 7, 2000. From this peak, VECO has corrected -75.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ASML (+104.6% 1Y), AMAT (+135.5% 1Y), and LRCX (+204.8% 1Y), VECO has underperformed the peer group average. Compare VECO vs ASML →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.03 | 31.09 | 29.82 | 30.56 | 30 | -0.36% |
| 2026-02-26 | 30.50 | 30.70 | 28.39 | 30.67 | 30 | +7.77% |
| 2026-02-25 | 29.92 | 29.92 | 28.18 | 28.46 | 28 | -3.07% |
| 2026-02-24 | 29.34 | 29.61 | 28.84 | 29.36 | 29 | +2.19% |
| 2026-02-23 | 29.08 | 29.22 | 28.06 | 28.73 | 28 | -2.01% |
| 2026-02-20 | 28.54 | 29.33 | 27.72 | 29.32 | 29 | +1.14% |
| 2026-02-19 | 28.64 | 29.44 | 27.95 | 28.99 | 997K | -1.13% |
| 2026-02-18 | 29.21 | 30.22 | 27.30 | 29.32 | 4.09M | -11.18% |
| 2026-02-17 | 32.71 | 33.88 | 32.44 | 33.01 | 63K | -1.79% |
| 2026-02-13 | 32.71 | 33.95 | 32.57 | 33.61 | 768K | +4.44% |
| 2026-02-12 | 32.77 | 33.53 | 31.97 | 32.18 | 510K | -1.29% |
| 2026-02-11 | 32.38 | 33.18 | 31.79 | 32.60 | 716K | +3.62% |
| 2026-02-10 | 30.60 | 32.11 | 30.31 | 31.46 | 627K | +3.11% |
| 2026-02-09 | 30.44 | 31.13 | 29.83 | 30.51 | 799K | -0.59% |
| 2026-02-06 | 29.58 | 31.25 | 29.58 | 30.69 | 639K | +5.97% |
| 2026-02-05 | 29.58 | 29.59 | 28.22 | 28.96 | 1.00M | -1.80% |
| 2026-02-04 | 30.37 | 31.14 | 29.41 | 29.49 | 1.07M | -1.86% |
| 2026-02-03 | 31.53 | 32.10 | 29.06 | 30.05 | 1.32M | -4.66% |
| 2026-02-02 | 31.25 | 32.07 | 31.00 | 31.52 | 876K | +0.93% |
| 2026-01-30 | 32.08 | 32.72 | 31.00 | 31.23 | 708K | -4.61% |
| 2026-01-29 | 32.34 | 33.13 | 31.45 | 32.74 | 507K | +1.39% |
| 2026-01-28 | 33.05 | 33.52 | 31.68 | 32.29 | 294K | +0.09% |
| 2026-01-27 | 31.93 | 32.79 | 31.93 | 32.26 | 289K | +2.15% |
| 2026-01-26 | 32.18 | 32.62 | 31.50 | 31.58 | 531K | -2.38% |
| 2026-01-24 | 33.28 | 33.71 | 31.68 | 32.35 | 338K | 0.00% |
| 2026-01-23 | 33.28 | 33.71 | 31.68 | 32.35 | 413K | -3.75% |
| 2026-01-22 | 33.41 | 33.75 | 33.11 | 33.61 | 527K | +1.88% |
| 2026-01-21 | 31.92 | 33.42 | 31.36 | 32.99 | 371K | +5.33% |
| 2026-01-20 | 32.28 | 32.68 | 31.28 | 31.32 | 541K | -5.00% |
| 2026-01-16 | 34.58 | 34.98 | 32.95 | 32.97 | 541K | -3.29% |
See VECO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VECO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare VECO vs NVDA
See how VECO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has VECO stock performed recently?
VECO returned +37.4% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VECO's all-time high price?
Veeco Instruments Inc. reached $122.25 on 2000-03-07. The 52-week high is $35.77. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download VECO historical price data?
This page provides VECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.