Veeco Instruments Inc. (VECO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VECO Historical Performance
Short-Term Returns
VECO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Veeco Instruments Inc. (VECO) trades at $62.01, representing a +223.1% return over the past year. The stock has delivered a +177.9% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.25 on March 7, 2000. From this peak, VECO has corrected -49.3%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers UCTT (+334.0% 1Y), ACMR (+182.8% 1Y), and ONTO (+140.2% 1Y), VECO has underperformed the peer group average. Compare VECO vs UCTT →
VECO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.25 | 64.97 | 56.95 | 62.01 | 5.54M | +25.17% |
| 2026-05-05 | 51.08 | 52.16 | 49.27 | 49.54 | 1.29M | -2.73% |
| 2026-05-04 | 51.42 | 51.71 | 49.52 | 50.93 | 985K | +1.35% |
| 2026-05-01 | 49.43 | 50.39 | 49.04 | 50.25 | 623K | +0.80% |
| 2026-04-30 | 47.99 | 50.16 | 47.36 | 49.85 | 971K | +4.20% |
| 2026-04-29 | 47.99 | 49.05 | 47.43 | 47.84 | 828K | +0.02% |
| 2026-04-28 | 48.02 | 49.67 | 46.81 | 47.83 | 1.84M | -3.84% |
| 2026-04-27 | 52.26 | 52.28 | 48.74 | 49.74 | 1.66M | -3.85% |
| 2026-04-24 | 52.78 | 53.43 | 50.52 | 51.73 | 1.31M | +3.11% |
| 2026-04-23 | 50.39 | 50.48 | 48.41 | 50.17 | 1.17M | -0.40% |
| 2026-04-22 | 50.43 | 50.86 | 48.37 | 50.37 | 2.26M | +5.31% |
| 2026-04-21 | 47.19 | 49.45 | 47.01 | 47.83 | 2.03M | +2.35% |
| 2026-04-20 | 43.77 | 47.22 | 43.58 | 46.73 | 2.41M | +8.75% |
| 2026-04-17 | 43.87 | 44.00 | 42.45 | 42.97 | 895K | +0.19% |
| 2026-04-16 | 42.57 | 43.29 | 41.87 | 42.89 | 693K | +0.54% |
| 2026-04-15 | 41.84 | 44.17 | 41.02 | 42.66 | 1.46M | +4.76% |
| 2026-04-14 | 41.06 | 41.98 | 40.60 | 40.72 | 708K | +1.52% |
| 2026-04-13 | 39.94 | 40.19 | 39.13 | 40.11 | 852K | +0.17% |
| 2026-04-10 | 40.03 | 40.72 | 39.62 | 40.04 | 857K | +2.77% |
| 2026-04-09 | 38.28 | 39.18 | 37.50 | 38.96 | 1.06M | +2.26% |
| 2026-04-08 | 37.09 | 38.25 | 36.60 | 38.10 | 1.68M | +8.45% |
| 2026-04-07 | 35.00 | 35.84 | 34.03 | 35.13 | 701K | -0.06% |
| 2026-04-06 | 34.71 | 35.31 | 33.81 | 35.15 | 585K | +2.30% |
| 2026-04-02 | 33.55 | 34.99 | 33.42 | 34.36 | 469K | -0.89% |
| 2026-04-01 | 34.33 | 35.98 | 34.08 | 34.67 | 991K | +2.39% |
| 2026-03-31 | 33.41 | 34.01 | 32.02 | 33.86 | 981K | +3.14% |
| 2026-03-30 | 35.96 | 36.00 | 32.48 | 32.83 | 1.01M | -6.92% |
| 2026-03-27 | 35.45 | 36.76 | 35.01 | 35.27 | 929K | -2.11% |
| 2026-03-26 | 36.15 | 36.96 | 35.76 | 36.03 | 1.36M | -2.52% |
| 2026-03-25 | 35.52 | 37.23 | 34.92 | 36.96 | 1.61M | +7.47% |
See VECO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VECO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VECO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVECO — Frequently Asked Questions
Quick answers to the most common questions about buying VECO stock.
How has VECO stock performed recently?
VECO returned +223.1% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VECO's all-time high price?
Veeco Instruments Inc. reached $122.25 on 2000-03-07. The 52-week high is $64.97. Current 1-year return of +223.1% places the stock closer to historical peaks.
Where can I download VECO historical price data?
This page provides VECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.