Veeco Instruments Inc. (VECO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -33.2%
- 3M
- -27.9%
- YTD
- +21.8%
- 1Y
- +27.6%
- 3Y
- +14.4%
- 5Y
- +6.4%
Loading 10-year price history...
VECO Historical Performance
VECO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.6%
- 2003 annual price return
- +135.8%
- 2004 annual price return
- -25.7%
- 2005 annual price return
- -15.2%
- 2006 annual price return
- +5.0%
- 2007 annual price return
- -10.6%
- 2008 annual price return
- -61.2%
- 2009 annual price return
- +395.4%
- 2010 annual price return
- +26.4%
- 2011 annual price return
- -52.4%
- 2012 annual price return
- +37.4%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- -41.5%
- 2016 annual price return
- +41.2%
- 2017 annual price return
- -50.3%
- 2018 annual price return
- -53.8%
- 2019 annual price return
- +89.0%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +60.3%
- 2022 annual price return
- -40.1%
- 2023 annual price return
- +68.2%
- 2024 annual price return
- -12.2%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +71.2%
VECO Stock Price Trajectory (1994–2026)
As of November 7, 2026, Veeco Instruments Inc. (VECO) trades at $37.19, representing a +27.6% return over the past year. The stock has delivered a +36.7% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.25 on March 7, 2000. From this peak, VECO has corrected -69.6%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UCTT (+57.4% 1Y), ACMR (+44.3% 1Y), and ONTO (+31.5% 1Y), VECO has underperformed the peer group average. Compare VECO vs UCTT →
VECO Historical Price Data · from 1994
Rows 1–50 of 8,039| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.15 | 37.25 | 35.44 | 37.19 | 1.10M | +11.85% |
| 2026-11-05 | 34.58 | 34.85 | 31.63 | 33.25 | 2.09M | -7.64% |
| 2026-11-04 | 37.39 | 38.20 | 35.40 | 36.00 | 1.54M | -3.72% |
| 2026-11-03 | 38.43 | 39.20 | 37.18 | 37.39 | 973K | +0.32% |
| 2026-11-02 | 39.34 | 39.48 | 36.85 | 37.27 | 1.06M | -4.12% |
| 2026-10-30 | 39.83 | 40.41 | 36.80 | 38.87 | 1.13M | -9.18% |
| 2026-10-29 | 43.62 | 44.70 | 42.62 | 42.80 | 804K | -2.37% |
| 2026-10-28 | 44.31 | 44.80 | 43.43 | 43.84 | 879K | -0.02% |
| 2026-10-27 | 43.48 | 44.76 | 42.89 | 43.85 | 1.03M | +3.08% |
| 2026-10-26 | 42.40 | 43.96 | 41.96 | 42.54 | 563K | +1.14% |
| 2026-10-23 | 41.25 | 43.33 | 40.59 | 42.06 | 770K | +2.21% |
| 2026-10-22 | 44.23 | 44.70 | 40.57 | 41.15 | 1.34M | -11.81% |
| 2026-10-21 | 45.99 | 47.17 | 44.86 | 46.66 | 814K | +4.69% |
| 2026-10-20 | 43.63 | 44.75 | 42.00 | 44.57 | 602K | +2.11% |
| 2026-10-19 | 43.86 | 45.12 | 43.25 | 43.65 | 560K | +2.11% |
| 2026-10-16 | 44.46 | 45.28 | 42.63 | 42.75 | 775K | -5.34% |
| 2026-10-15 | 44.00 | 45.90 | 43.00 | 45.16 | 949K | -1.44% |
| 2026-10-14 | 47.48 | 47.79 | 45.70 | 45.82 | 580K | -6.15% |
| 2026-10-13 | 47.00 | 49.26 | 46.51 | 48.82 | 669K | -0.85% |
| 2026-10-12 | 50.77 | 51.37 | 48.90 | 49.24 | 340K | -5.81% |
| 2026-10-09 | 51.94 | 53.28 | 51.17 | 52.28 | 296K | +1.61% |
| 2026-10-08 | 52.65 | 53.69 | 51.00 | 51.45 | 510K | -3.89% |
| 2026-10-07 | 54.01 | 54.77 | 52.88 | 53.53 | 722K | -3.84% |
| 2026-10-06 | 57.36 | 57.38 | 54.69 | 55.67 | 412K | -1.14% |
| 2026-10-05 | 56.41 | 56.94 | 55.15 | 56.31 | 658K | -1.86% |
| 2026-10-02 | 55.50 | 59.99 | 55.50 | 57.38 | 1.45M | +7.88% |
| 2026-10-01 | 51.93 | 53.30 | 50.03 | 53.19 | 726K | +2.49% |
| 2026-09-30 | 51.84 | 52.98 | 50.98 | 51.90 | 727K | +1.03% |
| 2026-09-29 | 50.21 | 51.61 | 49.71 | 51.37 | 905K | +4.69% |
| 2026-09-28 | 49.02 | 49.65 | 47.06 | 49.07 | 1.30M | -1.21% |
| 2026-09-25 | 46.17 | 49.84 | 45.89 | 49.67 | 921K | +9.28% |
| 2026-09-24 | 44.66 | 45.49 | 43.69 | 45.45 | 473K | -1.02% |
| 2026-09-23 | 44.06 | 46.09 | 42.75 | 45.92 | 728K | +3.52% |
| 2026-09-22 | 44.15 | 45.26 | 44.00 | 44.36 | 831K | +0.32% |
| 2026-09-21 | 44.74 | 44.81 | 43.35 | 44.22 | 604K | +3.51% |
| 2026-09-18 | 42.00 | 43.04 | 41.64 | 42.72 | 831K | +3.16% |
| 2026-09-17 | 42.21 | 42.65 | 41.21 | 41.41 | 415K | +0.90% |
| 2026-09-16 | 41.39 | 42.34 | 40.42 | 41.04 | 511K | +0.37% |
| 2026-09-15 | 41.36 | 41.36 | 39.77 | 40.89 | 495K | -0.02% |
| 2026-09-14 | 42.17 | 42.28 | 40.22 | 40.90 | 927K | -8.77% |
| 2026-09-11 | 44.76 | 45.74 | 44.22 | 44.83 | 237K | +2.12% |
| 2026-09-10 | 43.42 | 44.75 | 43.29 | 43.90 | 409K | -1.94% |
| 2026-09-09 | 45.52 | 46.06 | 44.26 | 44.77 | 512K | -1.80% |
| 2026-09-08 | 45.33 | 46.81 | 45.32 | 45.59 | 555K | +2.06% |
| 2026-09-04 | 42.88 | 45.04 | 42.33 | 44.67 | 402K | +4.98% |
| 2026-09-03 | 42.95 | 43.27 | 41.59 | 42.55 | 595K | -1.09% |
| 2026-09-02 | 42.35 | 43.75 | 41.18 | 43.02 | 867K | +2.31% |
| 2026-09-01 | 43.80 | 43.94 | 41.69 | 42.05 | 520K | -5.08% |
| 2026-08-31 | 44.57 | 45.00 | 43.48 | 44.30 | 672K | 0.00% |
| 2026-08-28 | 46.90 | 47.11 | 44.14 | 44.30 | 449K | -5.64% |
VECO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VECO — Frequently Asked Questions
Quick answers to the most common questions about buying VECO stock.
How has VECO stock performed recently?
VECO returned +27.6% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VECO's all-time high price?
Veeco Instruments Inc. reached $122.25 on 2000-03-07. The 52-week high is $86.63. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download VECO historical price data?
This page provides VECO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.