Veeva Systems Inc. (VEEV) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +7.1%
- 3M
- +39.5%
- YTD
- +38.4%
- 1Y
- +4.3%
- 3Y
- +15.7%
- 5Y
- -1.1%
Loading 10-year price history...
VEEV Historical Performance
VEEV Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -13.6%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +41.9%
- 2017 annual price return
- +33.7%
- 2018 annual price return
- +62.2%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +89.9%
- 2021 annual price return
- -6.8%
- 2022 annual price return
- -37.0%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- +34.9%
VEEV Stock Price Trajectory (2013–2026)
As of November 8, 2026, Veeva Systems Inc. (VEEV) trades at $303.73, representing a +4.3% return over the past year. The stock has delivered a -5.2% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $343.96 on August 5, 2021. From this peak, VEEV has corrected -11.7%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRM (-10.7% 1Y), DOCS (-48.1% 1Y), and MEDP (+10.3% 1Y), VEEV has underperformed the peer group average. Compare VEEV vs CRM →
VEEV Historical Price Data · from 2013
Rows 1–50 of 3,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 296.96 | 305.58 | 294.99 | 303.73 | 1.50M | -2.05% |
| 2026-11-05 | 312.89 | 314.23 | 305.17 | 310.10 | 2.15M | -0.17% |
| 2026-11-04 | 306.62 | 312.88 | 302.42 | 310.63 | 1.44M | +2.45% |
| 2026-11-03 | 303.00 | 306.55 | 299.02 | 303.21 | 1.42M | -1.23% |
| 2026-11-02 | 316.20 | 316.20 | 306.92 | 307.00 | 1.40M | -1.90% |
| 2026-10-30 | 312.06 | 314.50 | 309.42 | 312.96 | 1.38M | +0.84% |
| 2026-10-29 | 312.11 | 315.24 | 306.50 | 310.34 | 1.79M | -2.35% |
| 2026-10-28 | 310.00 | 319.00 | 308.50 | 317.82 | 1.40M | +1.39% |
| 2026-10-27 | 315.50 | 318.51 | 310.50 | 313.46 | 1.36M | -1.48% |
| 2026-10-26 | 323.04 | 325.87 | 316.91 | 318.18 | 1.12M | -1.50% |
| 2026-10-23 | 320.67 | 324.76 | 319.00 | 323.04 | 1.37M | +0.15% |
| 2026-10-22 | 323.99 | 325.99 | 318.03 | 322.55 | 1.44M | +0.62% |
| 2026-10-21 | 317.01 | 322.99 | 316.08 | 320.55 | 1.43M | +0.59% |
| 2026-10-20 | 318.00 | 322.00 | 310.38 | 318.67 | 1.81M | +0.59% |
| 2026-10-19 | 310.33 | 318.28 | 310.33 | 316.80 | 1.38M | +2.08% |
| 2026-10-16 | 319.95 | 319.95 | 306.58 | 310.36 | 1.73M | -0.85% |
| 2026-10-15 | 295.67 | 315.02 | 295.67 | 313.03 | 2.87M | +5.27% |
| 2026-10-14 | 300.14 | 301.50 | 293.66 | 297.35 | 1.24M | -1.42% |
| 2026-10-13 | 300.00 | 309.32 | 299.90 | 301.63 | 2.25M | +1.95% |
| 2026-10-12 | 296.53 | 300.63 | 293.67 | 295.85 | 1.14M | -0.09% |
| 2026-10-09 | 285.71 | 297.45 | 284.00 | 296.13 | 1.85M | +3.96% |
| 2026-10-08 | 282.13 | 285.25 | 279.02 | 284.84 | 922K | +0.83% |
| 2026-10-07 | 284.23 | 286.98 | 279.80 | 282.50 | 1.12M | -0.35% |
| 2026-10-06 | 285.34 | 289.87 | 282.26 | 283.50 | 1.17M | +0.02% |
| 2026-10-05 | 275.00 | 283.47 | 274.00 | 283.45 | 1.32M | +3.70% |
| 2026-10-02 | 283.10 | 284.59 | 272.83 | 273.33 | 1.08M | -3.05% |
| 2026-10-01 | 291.40 | 291.40 | 281.79 | 281.93 | 962K | -1.23% |
| 2026-09-30 | 277.85 | 288.41 | 275.70 | 285.45 | 1.76M | +2.47% |
| 2026-09-29 | 278.50 | 282.24 | 273.92 | 278.57 | 1.10M | -0.50% |
| 2026-09-28 | 275.08 | 282.04 | 272.54 | 279.96 | 1.38M | -0.26% |
| 2026-09-25 | 276.84 | 282.81 | 275.91 | 280.68 | 1.74M | +2.12% |
| 2026-09-24 | 270.91 | 276.24 | 270.68 | 274.84 | 1.38M | +1.51% |
| 2026-09-23 | 263.25 | 272.18 | 263.00 | 270.75 | 1.43M | +3.77% |
| 2026-09-22 | 265.80 | 265.80 | 259.34 | 260.91 | 1.82M | -0.15% |
| 2026-09-21 | 260.00 | 264.42 | 257.87 | 261.31 | 1.20M | +0.42% |
| 2026-09-18 | 263.40 | 263.75 | 259.09 | 260.21 | 6.00M | -1.34% |
| 2026-09-17 | 263.44 | 266.71 | 260.45 | 263.75 | 1.12M | -0.43% |
| 2026-09-16 | 265.27 | 267.96 | 262.44 | 264.90 | 1.11M | -0.65% |
| 2026-09-15 | 260.80 | 272.39 | 258.01 | 266.62 | 1.35M | +0.36% |
| 2026-09-14 | 264.93 | 267.42 | 260.56 | 265.67 | 1.36M | +1.25% |
| 2026-09-11 | 261.81 | 263.69 | 259.54 | 262.40 | 864K | +0.54% |
| 2026-09-10 | 260.99 | 264.58 | 258.19 | 260.98 | 853K | +0.07% |
| 2026-09-09 | 266.21 | 266.21 | 259.50 | 260.80 | 1.08M | -1.53% |
| 2026-09-08 | 271.62 | 271.65 | 263.91 | 264.84 | 1.47M | -3.73% |
| 2026-09-04 | 279.56 | 279.86 | 273.61 | 275.09 | 1.15M | -3.27% |
| 2026-09-03 | 284.01 | 288.38 | 277.85 | 284.38 | 1.51M | +1.30% |
| 2026-09-02 | 278.28 | 282.43 | 276.05 | 280.72 | 1.49M | +0.53% |
| 2026-09-01 | 282.12 | 286.79 | 278.03 | 279.23 | 1.22M | -2.26% |
| 2026-08-31 | 274.79 | 290.47 | 273.60 | 285.69 | 2.85M | +3.25% |
| 2026-08-28 | 280.00 | 284.68 | 276.45 | 276.69 | 3.64M | -1.93% |
VEEV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEEV — Frequently Asked Questions
Quick answers to the most common questions about buying VEEV stock.
How has VEEV stock performed recently?
VEEV returned +4.3% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VEEV's all-time high price?
Veeva Systems Inc. reached $343.96 on 2021-08-05. The 52-week high is $325.99. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download VEEV historical price data?
This page provides VEEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.