Veeva Systems Inc. (VEEV) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -6.4%
- 3M
- -16.7%
- YTD
- -30.2%
- 1Y
- -45.5%
- 3Y
- -8.8%
- 5Y
- -13.0%
Loading 10-year price history...
VEEV Historical Performance
VEEV Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -13.6%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +41.9%
- 2017 annual price return
- +33.7%
- 2018 annual price return
- +62.2%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +89.9%
- 2021 annual price return
- -6.8%
- 2022 annual price return
- -37.0%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- -17.1%
VEEV Stock Price Trajectory (2013–2026)
As of June 21, 2026, Veeva Systems Inc. (VEEV) trades at $153.30, representing a -45.5% return over the past year. The stock has delivered a -50.0% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $343.96 on August 5, 2021. From this peak, VEEV has corrected -55.4%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRM (-41.5% 1Y), DOCS (-64.1% 1Y), and MEDP (+52.0% 1Y), VEEV has underperformed the peer group average. Compare VEEV vs CRM →
VEEV Historical Price Data · from 2013
Rows 1–50 of 3,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 153.30 | 154.00 | 150.39 | 153.30 | 4.09M | -1.00% |
| 2026-06-17 | 160.86 | 163.76 | 153.91 | 154.85 | 2.13M | -5.22% |
| 2026-06-16 | 162.00 | 163.55 | 159.09 | 163.38 | 1.96M | +0.75% |
| 2026-06-15 | 162.21 | 166.90 | 161.67 | 162.17 | 768K | +1.65% |
| 2026-06-12 | 163.36 | 163.77 | 156.22 | 159.54 | 1.90M | -1.24% |
| 2026-06-11 | 162.64 | 167.21 | 161.19 | 161.55 | 1.39M | -1.36% |
| 2026-06-10 | 165.66 | 170.87 | 163.76 | 163.77 | 1.72M | -2.33% |
| 2026-06-09 | 165.51 | 172.68 | 165.11 | 167.68 | 2.27M | +0.26% |
| 2026-06-08 | 171.80 | 172.55 | 166.96 | 167.24 | 2.02M | -3.11% |
| 2026-06-05 | 181.28 | 181.75 | 171.95 | 172.61 | 935K | -3.37% |
| 2026-06-04 | 185.32 | 185.63 | 174.63 | 178.63 | 3.62M | -0.02% |
| 2026-06-03 | 181.49 | 182.53 | 174.26 | 178.66 | 4.25M | -2.34% |
| 2026-06-02 | 183.55 | 185.20 | 179.16 | 182.95 | 3.73M | -3.00% |
| 2026-06-01 | 182.74 | 191.97 | 179.32 | 188.61 | 1.65M | +8.20% |
| 2026-05-29 | 165.22 | 177.34 | 165.00 | 174.32 | 3.41M | +6.04% |
| 2026-05-28 | 160.57 | 165.41 | 157.67 | 164.39 | 1.51M | +3.68% |
| 2026-05-27 | 155.12 | 164.30 | 155.01 | 158.55 | 1.77M | +0.01% |
| 2026-05-26 | 159.71 | 160.43 | 155.25 | 158.54 | 2.21M | -1.02% |
| 2026-05-22 | 159.28 | 162.60 | 158.86 | 160.17 | 216K | +1.20% |
| 2026-05-21 | 162.49 | 163.04 | 158.07 | 158.27 | 2.09M | -4.06% |
| 2026-05-20 | 160.00 | 165.15 | 156.69 | 164.96 | 1.76M | +1.01% |
| 2026-05-19 | 165.00 | 169.94 | 162.85 | 163.31 | 2.10M | -0.33% |
| 2026-05-18 | 157.89 | 165.20 | 157.76 | 163.85 | 2.44M | +3.14% |
| 2026-05-15 | 158.43 | 160.99 | 156.78 | 158.86 | 2.07M | +1.62% |
| 2026-05-14 | 155.28 | 158.01 | 152.81 | 156.33 | 1.68M | +0.39% |
| 2026-05-13 | 157.29 | 158.92 | 153.62 | 155.73 | 2.12M | -2.37% |
| 2026-05-12 | 159.71 | 162.19 | 158.05 | 159.51 | 1.87M | +0.09% |
| 2026-05-11 | 165.00 | 166.66 | 158.35 | 159.36 | 1.93M | -4.14% |
| 2026-05-08 | 164.57 | 167.24 | 162.90 | 166.25 | 2.38M | -1.18% |
| 2026-05-07 | 169.20 | 173.50 | 167.43 | 168.23 | 3.98M | +0.56% |
| 2026-05-06 | 169.00 | 171.08 | 167.24 | 167.29 | 6.35M | -2.26% |
| 2026-05-05 | 170.10 | 173.63 | 167.11 | 171.15 | 1.34M | +0.51% |
| 2026-05-04 | 170.00 | 173.86 | 168.73 | 170.28 | 3.68M | -0.77% |
| 2026-05-01 | 174.75 | 175.11 | 170.05 | 171.60 | 7.48M | +10.03% |
| 2026-04-30 | 156.44 | 157.03 | 153.06 | 155.96 | 1.41M | -1.43% |
| 2026-04-29 | 158.35 | 159.04 | 155.42 | 158.22 | 1.50M | -0.19% |
| 2026-04-28 | 161.68 | 164.39 | 157.88 | 158.52 | 1.83M | -1.19% |
| 2026-04-27 | 160.12 | 163.13 | 159.45 | 160.43 | 1.26M | -0.44% |
| 2026-04-24 | 156.40 | 161.17 | 155.63 | 161.14 | 1.41M | +3.20% |
| 2026-04-23 | 159.84 | 161.00 | 152.30 | 156.15 | 2.90M | -4.66% |
| 2026-04-22 | 168.50 | 169.35 | 162.10 | 163.78 | 2.10M | -2.39% |
| 2026-04-21 | 168.56 | 172.44 | 166.50 | 167.79 | 1.76M | -0.73% |
| 2026-04-20 | 168.55 | 171.69 | 167.00 | 169.02 | 1.37M | +0.58% |
| 2026-04-17 | 171.04 | 173.27 | 166.27 | 168.05 | 1.87M | +0.22% |
| 2026-04-16 | 171.80 | 174.97 | 165.95 | 167.68 | 1.90M | +0.23% |
| 2026-04-15 | 162.37 | 168.10 | 160.00 | 167.29 | 2.45M | +5.16% |
| 2026-04-14 | 161.60 | 163.69 | 156.41 | 159.09 | 2.27M | +0.40% |
| 2026-04-13 | 151.48 | 158.93 | 151.19 | 158.45 | 2.48M | +4.64% |
| 2026-04-10 | 153.06 | 154.67 | 148.05 | 151.43 | 3.96M | -3.60% |
| 2026-04-09 | 165.69 | 168.07 | 156.23 | 157.09 | 3.94M | -5.67% |
Full Stock Analysis
Deep dive into VEEV consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEEV — Frequently Asked Questions
Quick answers to the most common questions about buying VEEV stock.
How has VEEV stock performed recently?
VEEV declined -45.5% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEV's all-time high price?
Veeva Systems Inc. reached $343.96 on 2021-08-05. The 52-week high is $310.50. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download VEEV historical price data?
This page provides VEEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.