Veeva Systems Inc. (VEEV) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +5.0%
- 3M
- +70.4%
- YTD
- +18.9%
- 1Y
- -7.2%
- 3Y
- +8.7%
- 5Y
- -2.6%
Loading 10-year price history...
VEEV Historical Performance
VEEV Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -13.6%
- 2014 annual price return
- -18.3%
- 2015 annual price return
- +10.0%
- 2016 annual price return
- +41.9%
- 2017 annual price return
- +33.7%
- 2018 annual price return
- +62.2%
- 2019 annual price return
- +60.8%
- 2020 annual price return
- +89.9%
- 2021 annual price return
- -6.8%
- 2022 annual price return
- -37.0%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- +6.0%
- 2026 annual price return
- -7.2%
VEEV Stock Price Trajectory (2013–2026)
As of September 23, 2026, Veeva Systems Inc. (VEEV) trades at $260.91, representing a -7.2% return over the past year. The stock has delivered a -12.3% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $343.96 on August 5, 2021. From this peak, VEEV has corrected -24.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRM (-6.6% 1Y), DOCS (-63.4% 1Y), and MEDP (+26.5% 1Y), VEEV has underperformed the peer group average. Compare VEEV vs CRM →
VEEV Historical Price Data · from 2013
Rows 1–50 of 3,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 265.80 | 265.80 | 259.34 | 260.91 | 1.81M | -0.15% |
| 2026-09-21 | 261.00 | 262.68 | 257.92 | 261.31 | 1.15M | +0.42% |
| 2026-09-18 | 262.06 | 263.75 | 259.09 | 260.21 | 5.97M | -1.34% |
| 2026-09-17 | 261.54 | 266.71 | 260.44 | 263.75 | 1.10M | -0.43% |
| 2026-09-16 | 265.27 | 267.96 | 262.44 | 264.90 | 1.11M | -0.65% |
| 2026-09-15 | 260.80 | 272.39 | 258.01 | 266.62 | 1.33M | +0.36% |
| 2026-09-14 | 264.93 | 267.42 | 260.56 | 265.67 | 1.36M | +1.25% |
| 2026-09-11 | 261.81 | 263.69 | 259.54 | 262.40 | 864K | +0.54% |
| 2026-09-10 | 262.30 | 264.58 | 258.19 | 260.98 | 851K | +0.07% |
| 2026-09-09 | 265.42 | 265.43 | 259.68 | 260.80 | 1.08M | -1.53% |
| 2026-09-08 | 271.62 | 271.62 | 264.09 | 264.84 | 1.47M | -3.73% |
| 2026-09-04 | 279.56 | 279.86 | 273.61 | 275.09 | 1.15M | -3.27% |
| 2026-09-03 | 284.01 | 288.38 | 277.85 | 284.38 | 1.50M | +1.30% |
| 2026-09-02 | 278.28 | 282.43 | 276.05 | 280.72 | 1.49M | +0.53% |
| 2026-09-01 | 282.12 | 286.79 | 278.03 | 279.23 | 1.22M | -2.26% |
| 2026-08-31 | 271.67 | 290.47 | 271.62 | 285.69 | 2.82M | +3.25% |
| 2026-08-28 | 280.00 | 284.61 | 276.45 | 276.69 | 3.63M | -1.93% |
| 2026-08-27 | 275.36 | 296.24 | 275.36 | 282.13 | 6.39M | +15.30% |
| 2026-08-26 | 239.88 | 247.70 | 238.93 | 244.69 | 1.38M | -0.85% |
| 2026-08-25 | 244.27 | 247.85 | 242.53 | 246.78 | 1.62M | -0.68% |
| 2026-08-24 | 247.06 | 249.24 | 242.03 | 248.46 | 1.57M | +0.23% |
| 2026-08-21 | 250.74 | 250.81 | 246.80 | 247.90 | 1.09M | -1.05% |
| 2026-08-20 | 250.00 | 253.49 | 246.00 | 250.53 | 1.31M | -0.19% |
| 2026-08-19 | 243.30 | 252.97 | 242.76 | 251.00 | 1.80M | +3.40% |
| 2026-08-18 | 243.17 | 247.03 | 241.72 | 242.75 | 1.52M | +1.85% |
| 2026-08-17 | 241.00 | 244.21 | 238.32 | 238.34 | 1.01M | -2.22% |
| 2026-08-14 | 251.80 | 253.48 | 243.49 | 243.75 | 1.43M | -3.52% |
| 2026-08-13 | 241.91 | 253.35 | 239.50 | 252.64 | 2.59M | +4.61% |
| 2026-08-12 | 232.53 | 241.74 | 230.17 | 241.51 | 1.78M | +2.08% |
| 2026-08-11 | 233.46 | 238.97 | 231.78 | 236.58 | 1.65M | +0.81% |
| 2026-08-10 | 228.86 | 236.00 | 228.37 | 234.69 | 1.79M | +1.83% |
| 2026-08-07 | 224.35 | 231.66 | 223.31 | 230.47 | 2.57M | +5.82% |
| 2026-08-06 | 209.00 | 217.95 | 208.07 | 217.80 | 2.20M | +2.01% |
| 2026-08-05 | 212.85 | 214.25 | 210.44 | 213.51 | 1.55M | +0.78% |
| 2026-08-04 | 205.00 | 212.34 | 204.68 | 211.86 | 1.48M | +2.72% |
| 2026-08-03 | 209.99 | 211.56 | 205.64 | 206.25 | 2.61M | +1.21% |
| 2026-07-31 | 200.69 | 206.01 | 199.01 | 203.78 | 1.89M | +1.10% |
| 2026-07-30 | 201.77 | 203.11 | 196.67 | 201.56 | 1.44M | -3.05% |
| 2026-07-29 | 201.08 | 209.33 | 200.30 | 207.91 | 2.08M | +3.33% |
| 2026-07-28 | 198.28 | 203.19 | 197.37 | 201.20 | 1.69M | +3.47% |
| 2026-07-27 | 190.75 | 197.88 | 189.11 | 194.46 | 1.71M | +4.41% |
| 2026-07-24 | 182.28 | 187.19 | 182.00 | 186.24 | 1.06M | +3.71% |
| 2026-07-23 | 187.19 | 187.30 | 179.25 | 179.58 | 1.04M | -2.69% |
| 2026-07-22 | 189.83 | 189.83 | 182.10 | 184.55 | 1.23M | -2.48% |
| 2026-07-21 | 195.00 | 197.07 | 188.57 | 189.24 | 1.19M | -4.14% |
| 2026-07-20 | 193.00 | 199.87 | 191.24 | 197.41 | 1.25M | +1.04% |
| 2026-07-17 | 197.37 | 200.00 | 194.25 | 195.38 | 1.25M | -1.01% |
| 2026-07-16 | 195.75 | 200.33 | 194.93 | 197.37 | 1.57M | +1.91% |
| 2026-07-15 | 196.74 | 199.12 | 192.52 | 193.67 | 1.39M | +0.30% |
| 2026-07-14 | 190.12 | 196.64 | 188.43 | 193.09 | 1.69M | -1.89% |
VEEV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEEV — Frequently Asked Questions
Quick answers to the most common questions about buying VEEV stock.
How has VEEV stock performed recently?
VEEV declined -7.2% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VEEV's all-time high price?
Veeva Systems Inc. reached $343.96 on 2021-08-05. The 52-week high is $310.50. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download VEEV historical price data?
This page provides VEEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.