Veeva Systems Inc. (VEEV) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
VEEV Historical Performance
Short-Term Returns
VEEV Stock Price Trajectory (2013–2026)
As of May 7, 2026, Veeva Systems Inc. (VEEV) trades at $167.29, representing a -28.1% return over the past year. The stock has delivered a -35.2% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $343.96 on August 5, 2021. From this peak, VEEV has corrected -51.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRM (-33.7% 1Y), DOCS (-55.0% 1Y), and MEDP (+47.8% 1Y), VEEV has underperformed the peer group average. Compare VEEV vs CRM →
VEEV Historical Price Data (2013–2026)
Showing 30 of 3,158 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 169.00 | 171.08 | 167.24 | 167.29 | 6.35M | -2.26% |
| 2026-05-05 | 170.10 | 173.63 | 167.11 | 171.15 | 1.34M | +0.51% |
| 2026-05-04 | 170.00 | 173.86 | 168.73 | 170.28 | 3.68M | -0.77% |
| 2026-05-01 | 174.75 | 175.11 | 170.05 | 171.60 | 7.48M | +10.03% |
| 2026-04-30 | 156.44 | 157.03 | 153.06 | 155.96 | 1.41M | -1.43% |
| 2026-04-29 | 158.35 | 159.04 | 155.42 | 158.22 | 1.50M | -0.19% |
| 2026-04-28 | 161.68 | 164.39 | 157.88 | 158.52 | 1.83M | -1.19% |
| 2026-04-27 | 160.12 | 163.13 | 159.45 | 160.43 | 1.26M | -0.44% |
| 2026-04-24 | 156.40 | 161.17 | 155.63 | 161.14 | 1.41M | +3.20% |
| 2026-04-23 | 159.84 | 161.00 | 152.30 | 156.15 | 2.90M | -4.66% |
| 2026-04-22 | 168.50 | 169.35 | 162.10 | 163.78 | 2.10M | -2.39% |
| 2026-04-21 | 168.56 | 172.44 | 166.50 | 167.79 | 1.76M | -0.73% |
| 2026-04-20 | 168.55 | 171.69 | 167.00 | 169.02 | 1.37M | +0.58% |
| 2026-04-17 | 171.04 | 173.27 | 166.27 | 168.05 | 1.87M | +0.22% |
| 2026-04-16 | 171.80 | 174.97 | 165.95 | 167.68 | 1.90M | +0.23% |
| 2026-04-15 | 162.37 | 168.10 | 160.00 | 167.29 | 2.45M | +5.16% |
| 2026-04-14 | 161.60 | 163.69 | 156.41 | 159.09 | 2.27M | +0.40% |
| 2026-04-13 | 151.48 | 158.93 | 151.19 | 158.45 | 2.48M | +4.64% |
| 2026-04-10 | 153.06 | 154.67 | 148.05 | 151.43 | 3.96M | -3.60% |
| 2026-04-09 | 165.69 | 168.07 | 156.23 | 157.09 | 3.94M | -5.67% |
| 2026-04-08 | 176.50 | 177.91 | 166.30 | 166.54 | 1.52M | -3.47% |
| 2026-04-07 | 173.16 | 173.81 | 169.72 | 172.52 | 1.43M | -1.21% |
| 2026-04-06 | 174.90 | 176.12 | 172.39 | 174.64 | 1.43M | +0.33% |
| 2026-04-02 | 172.99 | 178.67 | 169.75 | 174.07 | 1.08M | +0.77% |
| 2026-04-01 | 176.64 | 177.63 | 172.44 | 172.74 | 1.43M | -1.67% |
| 2026-03-31 | 175.52 | 178.41 | 173.06 | 175.67 | 1.40M | -0.16% |
| 2026-03-30 | 175.00 | 178.81 | 173.09 | 175.96 | 1.56M | +1.95% |
| 2026-03-27 | 178.55 | 178.99 | 171.00 | 172.59 | 1.47M | -3.19% |
| 2026-03-26 | 178.00 | 183.22 | 178.00 | 178.28 | 1.71M | +0.11% |
| 2026-03-25 | 181.80 | 183.82 | 175.83 | 178.08 | 1.31M | -0.59% |
Full VEEV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VEEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VEEV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VEEV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVEEV — Frequently Asked Questions
Quick answers to the most common questions about buying VEEV stock.
How has VEEV stock performed recently?
VEEV declined -28.1% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEEV's all-time high price?
Veeva Systems Inc. reached $343.96 on 2021-08-05. The 52-week high is $310.50. Current 1-year return of -28.1% places the stock further from historical peaks.
Where can I download VEEV historical price data?
This page provides VEEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.