Velocity Financial, Inc. (VEL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +4.6%
- 3M
- +3.5%
- YTD
- -6.8%
- 1Y
- -3.1%
- 3Y
- +14.1%
- 5Y
- +7.8%
Loading 10-year price history...
VEL Historical Performance
VEL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -53.9%
- 2021 annual price return
- +123.6%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- +81.3%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -4.9%
VEL Stock Price Trajectory (2020–2026)
As of June 29, 2026, Velocity Financial, Inc. (VEL) trades at $18.22, representing a -3.1% return over the past year. The stock has delivered a +41.3% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.40 on January 2, 2026. From this peak, VEL has corrected -14.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RC (-61.1% 1Y), ACRE (-9.8% 1Y), and GPMT (-46.2% 1Y), VEL has outperformed the peer group average. Compare VEL vs RC →
VEL Historical Price Data · from 2020
Rows 1–50 of 1,619| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 17.75 | 18.22 | 17.58 | 18.22 | 248K | +2.65% |
| 2026-06-25 | 17.53 | 17.92 | 17.53 | 17.75 | 82K | +0.11% |
| 2026-06-24 | 17.74 | 17.92 | 17.68 | 17.73 | 46K | +0.40% |
| 2026-06-23 | 17.46 | 17.70 | 17.46 | 17.66 | 53K | +1.61% |
| 2026-06-22 | 17.44 | 17.66 | 17.32 | 17.38 | 49K | -0.91% |
| 2026-06-18 | 17.65 | 17.69 | 17.29 | 17.54 | 52K | -0.34% |
| 2026-06-17 | 17.69 | 17.94 | 17.36 | 17.60 | 102K | -0.79% |
| 2026-06-16 | 17.93 | 17.95 | 17.52 | 17.74 | 97K | +1.26% |
| 2026-06-15 | 17.64 | 17.86 | 17.43 | 17.52 | 58K | -0.23% |
| 2026-06-12 | 17.42 | 17.64 | 17.10 | 17.56 | 43K | +1.39% |
| 2026-06-11 | 17.53 | 17.68 | 17.23 | 17.32 | 90K | -0.63% |
| 2026-06-10 | 17.50 | 17.68 | 17.35 | 17.43 | 41K | -0.23% |
| 2026-06-09 | 17.32 | 17.55 | 17.16 | 17.47 | 72K | +1.63% |
| 2026-06-08 | 17.34 | 17.64 | 17.19 | 17.19 | 98K | -1.55% |
| 2026-06-05 | 17.36 | 17.70 | 17.36 | 17.46 | 55K | +0.06% |
| 2026-06-04 | 17.34 | 17.45 | 17.18 | 17.45 | 96K | +1.87% |
| 2026-06-03 | 17.12 | 17.26 | 16.97 | 17.13 | 135K | -1.04% |
| 2026-06-02 | 17.24 | 17.48 | 17.02 | 17.31 | 71K | +0.12% |
| 2026-06-01 | 17.30 | 17.48 | 17.24 | 17.29 | 70K | -1.20% |
| 2026-05-29 | 17.57 | 18.00 | 17.45 | 17.50 | 34K | -0.57% |
| 2026-05-28 | 17.45 | 17.77 | 17.19 | 17.60 | 75K | +1.03% |
| 2026-05-27 | 17.50 | 17.55 | 17.32 | 17.42 | 49K | 0.00% |
| 2026-05-26 | 17.31 | 17.52 | 17.12 | 17.42 | 60K | +1.46% |
| 2026-05-22 | 17.53 | 17.77 | 17.14 | 17.17 | 19K | -2.17% |
| 2026-05-21 | 17.09 | 17.59 | 16.86 | 17.55 | 63K | +1.27% |
| 2026-05-20 | 17.17 | 17.47 | 17.17 | 17.33 | 55K | +0.64% |
| 2026-05-19 | 17.21 | 17.31 | 17.00 | 17.22 | 72K | +0.41% |
| 2026-05-18 | 17.16 | 17.35 | 16.89 | 17.15 | 64K | +1.06% |
| 2026-05-15 | 17.24 | 17.24 | 16.65 | 16.97 | 81K | -1.91% |
| 2026-05-14 | 17.39 | 17.67 | 17.21 | 17.30 | 80K | -0.35% |
| 2026-05-13 | 17.24 | 17.46 | 17.14 | 17.36 | 77K | -0.23% |
| 2026-05-12 | 17.16 | 17.74 | 16.79 | 17.40 | 141K | +1.40% |
| 2026-05-11 | 18.13 | 18.13 | 17.07 | 17.16 | 126K | -5.92% |
| 2026-05-08 | 18.29 | 18.51 | 18.00 | 18.24 | 67K | -0.27% |
| 2026-05-07 | 20.10 | 20.10 | 18.05 | 18.29 | 203K | -6.54% |
| 2026-05-06 | 19.50 | 19.66 | 19.19 | 19.57 | 75K | +1.24% |
| 2026-05-05 | 19.30 | 19.48 | 19.15 | 19.33 | 44K | +1.05% |
| 2026-05-04 | 19.31 | 19.48 | 19.12 | 19.13 | 36K | -1.49% |
| 2026-05-01 | 19.32 | 19.47 | 19.28 | 19.42 | 29K | +0.67% |
| 2026-04-30 | 19.22 | 19.38 | 19.05 | 19.29 | 39K | +0.68% |
| 2026-04-29 | 19.89 | 19.89 | 19.13 | 19.16 | 42K | -3.28% |
| 2026-04-28 | 19.50 | 19.84 | 19.50 | 19.81 | 30K | +1.54% |
| 2026-04-27 | 19.50 | 19.77 | 19.40 | 19.51 | 38K | +0.21% |
| 2026-04-24 | 19.47 | 19.53 | 19.20 | 19.47 | 34K | +0.41% |
| 2026-04-23 | 19.20 | 19.50 | 19.05 | 19.39 | 48K | +0.31% |
| 2026-04-22 | 19.58 | 19.58 | 19.28 | 19.33 | 31K | -0.31% |
| 2026-04-21 | 19.89 | 20.09 | 19.34 | 19.39 | 56K | -2.76% |
| 2026-04-20 | 19.74 | 19.99 | 18.82 | 19.94 | 52K | +0.20% |
| 2026-04-17 | 19.34 | 20.06 | 19.34 | 19.90 | 88K | +3.97% |
| 2026-04-16 | 19.46 | 19.58 | 19.14 | 19.14 | 87K | -2.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEL — Frequently Asked Questions
Quick answers to the most common questions about buying VEL stock.
How has VEL stock performed recently?
VEL declined -3.1% over the past year, below its 5-year annualized CAGR of +7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEL's all-time high price?
Velocity Financial, Inc. reached $21.39 on 2026-01-02. The 52-week high is $21.39. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download VEL historical price data?
This page provides VEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.