Velocity Financial, Inc. (VEL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
VEL Historical Performance
Short-Term Returns
VEL Stock Price Trajectory (2020–2026)
As of May 8, 2026, Velocity Financial, Inc. (VEL) trades at $18.29, representing a +9.4% return over the past year. The stock has delivered a +46.3% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.40 on January 2, 2026. From this peak, VEL has corrected -14.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RC (-51.0% 1Y), ACRE (+7.9% 1Y), and GPMT (-28.9% 1Y), VEL has outperformed the peer group average. Compare VEL vs RC →
VEL Historical Price Data (2025–2026)
Showing 30 of 1,585 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.10 | 20.10 | 18.05 | 18.29 | 203K | -6.54% |
| 2026-05-06 | 19.50 | 19.66 | 19.19 | 19.57 | 75K | +1.24% |
| 2026-05-05 | 19.30 | 19.48 | 19.15 | 19.33 | 44K | +1.05% |
| 2026-05-04 | 19.31 | 19.48 | 19.12 | 19.13 | 36K | -1.49% |
| 2026-05-01 | 19.32 | 19.47 | 19.28 | 19.42 | 29K | +0.67% |
| 2026-04-30 | 19.22 | 19.38 | 19.05 | 19.29 | 39K | +0.68% |
| 2026-04-29 | 19.89 | 19.89 | 19.13 | 19.16 | 42K | -3.28% |
| 2026-04-28 | 19.50 | 19.84 | 19.50 | 19.81 | 30K | +1.54% |
| 2026-04-27 | 19.50 | 19.77 | 19.40 | 19.51 | 38K | +0.21% |
| 2026-04-24 | 19.47 | 19.53 | 19.20 | 19.47 | 34K | +0.41% |
| 2026-04-23 | 19.20 | 19.50 | 19.05 | 19.39 | 48K | +0.31% |
| 2026-04-22 | 19.58 | 19.58 | 19.28 | 19.33 | 31K | -0.31% |
| 2026-04-21 | 19.89 | 20.09 | 19.34 | 19.39 | 56K | -2.76% |
| 2026-04-20 | 19.74 | 19.99 | 18.82 | 19.94 | 52K | +0.20% |
| 2026-04-17 | 19.34 | 20.06 | 19.34 | 19.90 | 88K | +3.97% |
| 2026-04-16 | 19.46 | 19.58 | 19.14 | 19.14 | 87K | -2.15% |
| 2026-04-15 | 19.40 | 19.67 | 19.40 | 19.56 | 60K | +0.26% |
| 2026-04-14 | 19.58 | 19.81 | 19.46 | 19.51 | 114K | +0.21% |
| 2026-04-13 | 19.14 | 19.54 | 19.14 | 19.47 | 73K | +1.72% |
| 2026-04-10 | 18.83 | 19.16 | 18.82 | 19.14 | 98K | +1.16% |
| 2026-04-09 | 18.64 | 19.05 | 18.64 | 18.92 | 71K | +1.39% |
| 2026-04-08 | 18.54 | 18.93 | 18.48 | 18.66 | 86K | +2.47% |
| 2026-04-07 | 18.41 | 18.69 | 18.09 | 18.21 | 129K | -1.41% |
| 2026-04-06 | 18.57 | 18.57 | 17.89 | 18.47 | 168K | +1.26% |
| 2026-04-02 | 17.86 | 18.32 | 17.65 | 18.24 | 120K | +1.22% |
| 2026-04-01 | 18.13 | 18.33 | 17.77 | 18.02 | 61K | -0.39% |
| 2026-03-31 | 18.20 | 18.43 | 18.02 | 18.09 | 106K | +0.39% |
| 2026-03-30 | 17.83 | 18.19 | 17.83 | 18.02 | 113K | +1.18% |
| 2026-03-27 | 17.59 | 17.96 | 17.49 | 17.81 | 125K | +1.19% |
| 2026-03-26 | 17.50 | 17.82 | 17.50 | 17.60 | 76K | -0.45% |
See VEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VEL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVEL — Frequently Asked Questions
Quick answers to the most common questions about buying VEL stock.
How has VEL stock performed recently?
VEL returned +9.4% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VEL's all-time high price?
Velocity Financial, Inc. reached $21.39 on 2026-01-02. The 52-week high is $21.39. Current 1-year return of +9.4% places the stock closer to historical peaks.
Where can I download VEL historical price data?
This page provides VEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.