Velocity Financial, Inc. (VEL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.3%
- 3M
- -10.8%
- YTD
- -21.7%
- 1Y
- -17.2%
- 3Y
- +10.8%
- 5Y
- +4.8%
Loading 10-year price history...
VEL Historical Performance
VEL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -53.9%
- 2021 annual price return
- +123.6%
- 2022 annual price return
- -28.9%
- 2023 annual price return
- +81.3%
- 2024 annual price return
- +20.2%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -24.6%
VEL Stock Price Trajectory (2020–2026)
As of October 24, 2026, Velocity Financial, Inc. (VEL) trades at $15.30, representing a -17.2% return over the past year. The stock has delivered a +26.2% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.40 on January 2, 2026. From this peak, VEL has corrected -28.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RC (-65.9% 1Y), ACRE (-28.6% 1Y), and GPMT (+73.1% 1Y), VEL has underperformed the peer group average. Compare VEL vs RC →
VEL Historical Price Data · from 2020
Rows 1–50 of 1,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.92 | 15.37 | 14.88 | 15.30 | 150K | +0.59% |
| 2026-10-22 | 14.89 | 15.43 | 14.89 | 15.21 | 177K | +2.42% |
| 2026-10-21 | 14.87 | 15.25 | 14.60 | 14.85 | 262K | +0.27% |
| 2026-10-20 | 14.58 | 14.99 | 14.58 | 14.81 | 139K | +2.07% |
| 2026-10-19 | 14.64 | 14.64 | 14.29 | 14.51 | 183K | -1.36% |
| 2026-10-16 | 14.89 | 15.16 | 14.64 | 14.71 | 185K | -0.68% |
| 2026-10-15 | 14.68 | 15.21 | 14.63 | 14.81 | 199K | +1.86% |
| 2026-10-14 | 14.48 | 14.67 | 14.25 | 14.54 | 165K | -0.89% |
| 2026-10-13 | 14.63 | 14.75 | 14.43 | 14.67 | 171K | +0.76% |
| 2026-10-12 | 14.73 | 14.91 | 14.56 | 14.56 | 166K | -1.15% |
| 2026-10-09 | 14.86 | 15.00 | 14.64 | 14.73 | 173K | -1.21% |
| 2026-10-08 | 14.69 | 14.96 | 14.48 | 14.91 | 204K | +1.15% |
| 2026-10-07 | 14.71 | 14.86 | 14.61 | 14.74 | 152K | -0.87% |
| 2026-10-06 | 14.72 | 14.97 | 14.53 | 14.87 | 130K | +1.64% |
| 2026-10-05 | 14.48 | 14.84 | 14.48 | 14.63 | 161K | +0.27% |
| 2026-10-02 | 14.70 | 14.82 | 14.37 | 14.59 | 217K | -0.14% |
| 2026-10-01 | 14.97 | 15.16 | 14.18 | 14.61 | 381K | -2.73% |
| 2026-09-30 | 15.16 | 15.25 | 14.88 | 15.02 | 260K | -0.66% |
| 2026-09-29 | 15.15 | 15.27 | 14.99 | 15.12 | 291K | -0.53% |
| 2026-09-28 | 15.37 | 15.55 | 15.16 | 15.20 | 201K | -0.98% |
| 2026-09-25 | 15.45 | 15.77 | 15.25 | 15.35 | 209K | -0.32% |
| 2026-09-24 | 15.92 | 15.92 | 15.31 | 15.40 | 235K | -2.65% |
| 2026-09-23 | 16.23 | 16.26 | 15.77 | 15.82 | 221K | -2.83% |
| 2026-09-22 | 16.26 | 16.40 | 15.96 | 16.28 | 171K | +0.80% |
| 2026-09-21 | 16.10 | 16.29 | 15.97 | 16.15 | 204K | +0.94% |
| 2026-09-18 | 15.95 | 16.22 | 15.09 | 16.00 | 431K | -0.37% |
| 2026-09-17 | 16.76 | 16.83 | 16.06 | 16.06 | 189K | -2.96% |
| 2026-09-16 | 17.10 | 17.20 | 16.47 | 16.55 | 183K | -3.22% |
| 2026-09-15 | 17.39 | 17.41 | 16.95 | 17.10 | 168K | -1.50% |
| 2026-09-14 | 17.86 | 18.35 | 17.26 | 17.36 | 261K | -3.39% |
| 2026-09-11 | 18.29 | 18.41 | 17.91 | 17.97 | 95K | -0.83% |
| 2026-09-10 | 18.03 | 18.31 | 17.83 | 18.12 | 149K | +0.06% |
| 2026-09-09 | 18.00 | 18.26 | 18.00 | 18.11 | 94K | -0.06% |
| 2026-09-08 | 18.33 | 18.41 | 18.10 | 18.12 | 97K | -1.68% |
| 2026-09-04 | 18.38 | 18.51 | 18.12 | 18.43 | 70K | +0.16% |
| 2026-09-03 | 18.28 | 18.59 | 18.07 | 18.40 | 69K | +1.49% |
| 2026-09-02 | 18.07 | 18.26 | 17.93 | 18.13 | 85K | +1.12% |
| 2026-09-01 | 17.99 | 18.19 | 17.87 | 17.93 | 115K | -0.11% |
| 2026-08-31 | 17.84 | 18.08 | 17.72 | 17.95 | 141K | -0.33% |
| 2026-08-28 | 18.15 | 18.29 | 17.99 | 18.01 | 110K | -0.39% |
| 2026-08-27 | 17.96 | 18.49 | 17.80 | 18.08 | 126K | +2.20% |
| 2026-08-26 | 18.22 | 18.27 | 17.62 | 17.69 | 148K | -2.43% |
| 2026-08-25 | 18.50 | 18.50 | 18.03 | 18.13 | 119K | -1.68% |
| 2026-08-24 | 18.47 | 18.98 | 18.32 | 18.44 | 87K | +0.55% |
| 2026-08-21 | 18.29 | 18.47 | 18.25 | 18.34 | 91K | +0.11% |
| 2026-08-20 | 18.20 | 18.37 | 17.92 | 18.32 | 113K | +0.83% |
| 2026-08-19 | 18.20 | 18.53 | 18.11 | 18.17 | 96K | +0.78% |
| 2026-08-18 | 18.01 | 18.16 | 17.89 | 18.03 | 77K | +0.73% |
| 2026-08-17 | 18.00 | 18.18 | 17.85 | 17.90 | 107K | -1.43% |
| 2026-08-14 | 18.21 | 18.47 | 17.98 | 18.16 | 103K | +0.33% |
VEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VEL — Frequently Asked Questions
Quick answers to the most common questions about buying VEL stock.
How has VEL stock performed recently?
VEL declined -17.2% over the past year, below its 5-year annualized CAGR of +4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VEL's all-time high price?
Velocity Financial, Inc. reached $21.40 on 2026-01-02. The 52-week high is $21.40. Current 1-year return of -17.2% places the stock further from historical peaks.
Where can I download VEL historical price data?
This page provides VEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.