Vera Therapeutics, Inc. (VERA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
VERA Historical Performance
Short-Term Returns
VERA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Vera Therapeutics, Inc. (VERA) trades at $35.88, representing a +58.6% return over the past year. The stock has delivered a +212.0% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.05 on December 24, 2025. From this peak, VERA has corrected -36.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLDX (+76.2% 1Y), HALO (-7.1% 1Y), and PRAX (+775.0% 1Y), VERA has underperformed the peer group average. Compare VERA vs CLDX →
VERA Historical Price Data (2025–2026)
Showing 30 of 1,252 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.34 | 36.90 | 34.47 | 35.88 | 973K | -1.95% |
| 2026-05-06 | 35.31 | 36.64 | 34.91 | 36.59 | 781K | +6.01% |
| 2026-05-05 | 35.60 | 36.01 | 34.04 | 34.52 | 1.31M | -2.79% |
| 2026-05-04 | 35.00 | 36.73 | 35.00 | 35.51 | 1.43M | +0.88% |
| 2026-05-01 | 35.30 | 36.00 | 34.67 | 35.20 | 791K | -1.15% |
| 2026-04-30 | 36.41 | 36.80 | 35.18 | 35.61 | 908K | -0.64% |
| 2026-04-29 | 36.56 | 36.64 | 35.67 | 35.84 | 901K | -3.42% |
| 2026-04-28 | 37.65 | 38.97 | 36.71 | 37.11 | 1.61M | -0.46% |
| 2026-04-27 | 37.35 | 37.96 | 37.05 | 37.28 | 731K | -1.09% |
| 2026-04-24 | 38.21 | 39.31 | 36.30 | 37.69 | 1.66M | -1.79% |
| 2026-04-23 | 40.27 | 40.68 | 37.92 | 38.38 | 844K | -4.70% |
| 2026-04-22 | 40.46 | 40.66 | 39.59 | 40.27 | 631K | +0.52% |
| 2026-04-21 | 41.51 | 42.13 | 39.68 | 40.06 | 667K | -3.73% |
| 2026-04-20 | 42.01 | 42.82 | 41.54 | 41.61 | 737K | -1.63% |
| 2026-04-17 | 42.75 | 44.07 | 42.05 | 42.30 | 1.12M | +0.14% |
| 2026-04-16 | 43.41 | 43.48 | 41.52 | 42.24 | 917K | -2.78% |
| 2026-04-15 | 44.54 | 44.55 | 42.49 | 43.45 | 1.30M | -2.05% |
| 2026-04-14 | 43.95 | 45.73 | 43.10 | 44.36 | 1.23M | +1.49% |
| 2026-04-13 | 44.51 | 45.30 | 43.08 | 43.71 | 1.18M | -2.95% |
| 2026-04-10 | 41.12 | 47.00 | 40.50 | 45.04 | 2.91M | +10.04% |
| 2026-04-09 | 40.07 | 41.23 | 39.57 | 40.93 | 1.61M | +1.49% |
| 2026-04-08 | 41.53 | 42.00 | 39.63 | 40.33 | 1.16M | +0.82% |
| 2026-04-07 | 40.12 | 40.46 | 39.08 | 40.00 | 1.15M | -1.10% |
| 2026-04-06 | 40.65 | 41.32 | 40.12 | 40.45 | 1.38M | -1.02% |
| 2026-04-02 | 39.39 | 41.45 | 39.27 | 40.86 | 696K | +0.89% |
| 2026-04-01 | 41.48 | 42.85 | 40.49 | 40.50 | 1.48M | +0.67% |
| 2026-03-31 | 39.05 | 40.27 | 38.00 | 40.23 | 1.83M | +5.59% |
| 2026-03-30 | 38.96 | 39.05 | 37.90 | 38.10 | 402K | -1.96% |
| 2026-03-27 | 39.22 | 40.47 | 38.16 | 38.86 | 733K | -3.48% |
| 2026-03-26 | 39.46 | 40.98 | 39.26 | 40.26 | 608K | +0.25% |
See VERA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VERA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VERA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVERA — Frequently Asked Questions
Quick answers to the most common questions about buying VERA stock.
How has VERA stock performed recently?
VERA returned +58.6% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VERA's all-time high price?
Vera Therapeutics, Inc. reached $56.05 on 2025-12-24. The 52-week high is $56.05. Current 1-year return of +58.6% places the stock closer to historical peaks.
Where can I download VERA historical price data?
This page provides VERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.