Vera Therapeutics, Inc. (VERA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.2%
- 3M
- -7.0%
- YTD
- -38.7%
- 1Y
- +18.1%
- 3Y
- +42.3%
- 5Y
- +7.9%
Loading 10-year price history...
VERA Historical Performance
VERA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +132.3%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- +170.9%
- 2025 annual price return
- +20.0%
- 2026 annual price return
- -38.5%
VERA Stock Price Trajectory (2021–2026)
As of November 8, 2026, Vera Therapeutics, Inc. (VERA) trades at $29.79, representing a +18.1% return over the past year. The stock has delivered a +46.2% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.05 on December 24, 2025. From this peak, VERA has corrected -46.9%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CLDX (+28.4% 1Y), HALO (+51.5% 1Y), and PRAX (+61.1% 1Y), VERA has underperformed the peer group average. Compare VERA vs CLDX →
VERA Historical Price Data · from 2021
Rows 1–50 of 1,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.48 | 30.84 | 28.04 | 29.79 | 2.08M | -1.16% |
| 2026-11-05 | 31.55 | 32.15 | 30.07 | 30.14 | 1.42M | -5.72% |
| 2026-11-04 | 31.00 | 32.18 | 30.73 | 31.97 | 1.99M | +4.10% |
| 2026-11-03 | 30.26 | 31.19 | 29.90 | 30.71 | 1.58M | +1.52% |
| 2026-11-02 | 31.05 | 32.78 | 30.23 | 30.25 | 2.11M | -2.36% |
| 2026-10-30 | 30.30 | 31.29 | 29.56 | 30.98 | 1.08M | +1.47% |
| 2026-10-29 | 31.32 | 31.91 | 30.36 | 30.53 | 1.11M | -1.33% |
| 2026-10-28 | 29.77 | 31.13 | 29.77 | 30.94 | 1.28M | +3.17% |
| 2026-10-27 | 28.35 | 30.02 | 28.21 | 29.99 | 1.07M | +5.97% |
| 2026-10-26 | 27.94 | 28.53 | 27.56 | 28.30 | 1.17M | +1.11% |
| 2026-10-23 | 28.75 | 29.44 | 27.46 | 27.99 | 1.98M | -3.65% |
| 2026-10-22 | 30.99 | 31.84 | 28.71 | 29.05 | 2.55M | -6.89% |
| 2026-10-21 | 30.01 | 31.57 | 29.85 | 31.20 | 2.08M | +3.79% |
| 2026-10-20 | 28.92 | 30.52 | 28.87 | 30.06 | 1.19M | +3.94% |
| 2026-10-19 | 28.20 | 29.24 | 27.61 | 28.92 | 1.27M | +3.73% |
| 2026-10-16 | 28.30 | 28.40 | 27.50 | 27.88 | 1.29M | -2.42% |
| 2026-10-15 | 27.28 | 28.83 | 27.13 | 28.57 | 1.53M | +6.84% |
| 2026-10-14 | 26.85 | 27.42 | 26.38 | 26.74 | 1.53M | -0.19% |
| 2026-10-13 | 27.62 | 27.73 | 26.55 | 26.79 | 2.99M | -3.35% |
| 2026-10-12 | 29.11 | 29.49 | 27.64 | 27.72 | 1.41M | -7.23% |
| 2026-10-09 | 29.57 | 30.51 | 29.46 | 29.88 | 997K | +0.50% |
| 2026-10-08 | 30.00 | 30.25 | 28.74 | 29.73 | 1.73M | -1.72% |
| 2026-10-07 | 29.09 | 30.61 | 28.46 | 30.25 | 3.29M | +2.82% |
| 2026-10-06 | 29.98 | 30.10 | 28.37 | 29.42 | 2.40M | -1.37% |
| 2026-10-05 | 30.58 | 30.74 | 28.79 | 29.83 | 2.72M | -1.94% |
| 2026-10-02 | 31.16 | 31.27 | 29.80 | 30.42 | 1.61M | -1.84% |
| 2026-10-01 | 32.14 | 32.44 | 30.87 | 30.99 | 1.01M | -4.03% |
| 2026-09-30 | 32.57 | 33.60 | 32.20 | 32.29 | 1.80M | -0.28% |
| 2026-09-29 | 32.50 | 32.84 | 31.90 | 32.38 | 1.46M | -0.37% |
| 2026-09-28 | 32.34 | 33.04 | 31.42 | 32.50 | 1.46M | -0.12% |
| 2026-09-25 | 33.34 | 33.44 | 32.46 | 32.54 | 1.25M | -2.40% |
| 2026-09-24 | 32.72 | 33.68 | 32.23 | 33.34 | 1.69M | +0.88% |
| 2026-09-23 | 36.27 | 36.50 | 32.63 | 33.05 | 2.02M | -8.85% |
| 2026-09-22 | 34.67 | 36.50 | 34.30 | 36.26 | 1.98M | +5.87% |
| 2026-09-21 | 34.50 | 34.98 | 33.65 | 34.25 | 1.23M | +0.74% |
| 2026-09-18 | 34.56 | 34.56 | 33.08 | 34.00 | 4.19M | -0.79% |
| 2026-09-17 | 32.50 | 36.23 | 32.50 | 34.27 | 3.89M | +7.87% |
| 2026-09-16 | 33.22 | 34.00 | 31.19 | 31.77 | 3.91M | -5.64% |
| 2026-09-15 | 37.14 | 37.14 | 32.73 | 33.67 | 10.49M | -1.12% |
| 2026-09-14 | 35.11 | 35.53 | 33.22 | 34.05 | 1.71M | -2.85% |
| 2026-09-11 | 33.91 | 35.29 | 33.75 | 35.05 | 3.80M | +4.32% |
| 2026-09-10 | 33.49 | 34.29 | 32.88 | 33.60 | 2.03M | -0.53% |
| 2026-09-09 | 34.84 | 35.48 | 33.75 | 33.78 | 939K | -4.25% |
| 2026-09-08 | 35.80 | 35.99 | 34.89 | 35.28 | 1.44M | -1.70% |
| 2026-09-04 | 34.69 | 36.41 | 34.69 | 35.89 | 1.18M | +2.57% |
| 2026-09-03 | 35.53 | 35.74 | 34.53 | 34.99 | 929K | -1.88% |
| 2026-09-02 | 34.44 | 35.73 | 33.81 | 35.66 | 1.76M | +4.18% |
| 2026-09-01 | 33.73 | 34.40 | 33.65 | 34.23 | 4.07M | +0.44% |
| 2026-08-31 | 33.64 | 34.38 | 33.18 | 34.08 | 1.54M | -0.32% |
| 2026-08-28 | 34.40 | 34.47 | 33.34 | 34.19 | 1.26M | -1.18% |
VERA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VERA — Frequently Asked Questions
Quick answers to the most common questions about buying VERA stock.
How has VERA stock performed recently?
VERA returned +18.1% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VERA's all-time high price?
Vera Therapeutics, Inc. reached $56.05 on 2025-12-24. The 52-week high is $56.05. Current 1-year return of +18.1% places the stock closer to historical peaks.
Where can I download VERA historical price data?
This page provides VERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.