Veru Inc. (VERU) Stock Price History

Historical prices from 1990 to 2026

$3.01+0.07 (+2.38%)close Jun 26

Returns

1M: +30.3%
3M: +35.0%
YTD: +32.6%
1Y: -54.0%
3Y: -33.6%
5Y: -49.0%

ATH$245.70Feb 2021-98.8%

ATL$2.06May 2026pre-split

Avg Vol (50D)2.3M/ day

52-Week Range$2.06 — $7.33

LowCurrent: $3.01High

Loading 10-year price history...

VERU Historical Performance

1 YearTotal Return

-55.5%

Price: -54.0%

3 YearsTotal Return

-71.2%

CAGR: -33.9%

Price: -70.8%

5 YearsTotal Return

-96.4%

CAGR: -48.5%

Price: -96.5%

YTD

+32.6%

VERU Annual Returns

Year-by-year price performance · 2002–2026

Best+150.0%2020

Worst-86.0%2023

Up years12/25

2002+118.3%

2003+71.9%

2004-25.9%

2005-11.8%

2006-9.4%

2007+71.7%

2008+39.2%

2009+19.4%

2010+17.8%

2011-21.2%

2012+52.1%

2013+16.1%

2014-53.2%

2015-62.8%

2016-37.2%

2017+23.9%

2018-2.1%

2019+139.3%

2020+150.0%

2021-26.8%

2022-15.0%

2023-86.0%

2024-9.8%

2025-67.2%

2026+13.7%

2002 annual price return: +118.3%
2003 annual price return: +71.9%
2004 annual price return: -25.9%
2005 annual price return: -11.8%
2006 annual price return: -9.4%
2007 annual price return: +71.7%
2008 annual price return: +39.2%
2009 annual price return: +19.4%
2010 annual price return: +17.8%
2011 annual price return: -21.2%
2012 annual price return: +52.1%
2013 annual price return: +16.1%
2014 annual price return: -53.2%
2015 annual price return: -62.8%
2016 annual price return: -37.2%
2017 annual price return: +23.9%
2018 annual price return: -2.1%
2019 annual price return: +139.3%
2020 annual price return: +150.0%
2021 annual price return: -26.8%
2022 annual price return: -15.0%
2023 annual price return: -86.0%
2024 annual price return: -9.8%
2025 annual price return: -67.2%
2026 annual price return: +13.7%

LessMore

VERU Stock Price Trajectory (1990–2026)

As of June 29, 2026, Veru Inc. (VERU) trades at $3.01, representing a -54.0% return over the past year. The stock has delivered a -96.4% total return over five years (-49.0% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $245.70 on February 9, 2021. From this peak, VERU has corrected -98.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers CLDX (+66.6% 1Y), NUVL (+56.1% 1Y), and AGEN (-38.3% 1Y), VERU has underperformed the peer group average. Compare VERU vs CLDX →

VERU Historical Price Data · from 1990

Rows 1–50 of 9,006

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	2.93	3.04	2.91	3.01	0	+2.38%
2026-06-25	2.95	2.98	2.87	2.94	214K	-1.01%
2026-06-24	3.00	3.08	2.92	2.97	258K	-2.30%
2026-06-23	2.91	3.07	2.91	3.04	130K	+2.70%
2026-06-22	2.95	3.09	2.91	2.96	248K	+0.34%
2026-06-18	3.02	3.08	2.82	2.95	560K	-1.34%
2026-06-17	3.09	3.13	2.97	2.99	279K	-4.47%
2026-06-16	3.14	3.20	2.96	3.13	687K	0.00%
2026-06-15	3.02	3.19	3.02	3.13	101K	+4.33%
2026-06-12	3.29	3.34	2.96	3.00	727K	-7.98%
2026-06-11	2.98	3.30	2.96	3.26	890K	+10.51%
2026-06-10	3.10	3.27	2.95	2.95	858K	-4.84%
2026-06-09	3.03	3.43	2.98	3.10	2.35M	+3.33%
2026-06-08	3.17	3.25	2.91	3.00	2.56M	-11.76%
2026-06-05	4.22	4.26	3.32	3.40	10.55M	-19.62%
2026-06-04	2.18	7.33	2.11	4.23	88.97M	+88.00%
2026-06-03	2.31	2.38	2.24	2.25	69K	-4.26%
2026-06-02	2.38	2.39	2.29	2.35	27K	-1.26%
2026-06-01	2.30	2.39	2.27	2.38	100K	+0.42%
2026-05-29	2.32	2.37	2.28	2.37	66K	+2.16%
2026-05-28	2.30	2.34	2.28	2.32	52K	-0.43%
2026-05-27	2.35	2.39	2.30	2.33	133K	+0.87%
2026-05-26	2.38	2.40	2.29	2.31	97K	-1.70%
2026-05-22	2.20	2.35	2.20	2.35	89K	+5.86%
2026-05-21	2.14	2.22	2.12	2.22	23K	+2.30%
2026-05-20	2.11	2.21	2.10	2.17	18K	+2.84%
2026-05-19	2.13	2.13	2.08	2.11	32K	-0.47%
2026-05-18	2.15	2.15	2.07	2.12	86K	+0.47%
2026-05-15	2.10	2.19	2.07	2.11	58K	+0.96%
2026-05-14	2.25	2.27	2.06	2.09	193K	-7.52%
2026-05-13	2.29	2.29	2.21	2.26	53K	-0.44%
2026-05-12	2.22	2.27	2.21	2.27	56K	+2.71%
2026-05-11	2.23	2.27	2.19	2.21	58K	-1.34%
2026-05-08	2.26	2.32	2.23	2.24	26K	-1.75%
2026-05-07	2.23	2.28	2.22	2.28	40K	+2.70%
2026-05-06	2.22	2.28	2.19	2.22	71K	+0.45%
2026-05-05	2.28	2.30	2.21	2.21	67K	-1.78%
2026-05-04	2.27	2.27	2.23	2.25	45K	-0.44%
2026-05-01	2.27	2.31	2.21	2.26	51K	+0.44%
2026-04-30	2.27	2.29	2.22	2.25	34K	+0.45%
2026-04-29	2.30	2.31	2.22	2.24	131K	-2.18%
2026-04-28	2.31	2.38	2.29	2.29	26K	-2.14%
2026-04-27	2.38	2.42	2.30	2.34	48K	+0.86%
2026-04-24	2.33	2.37	2.32	2.32	19K	+0.43%
2026-04-23	2.42	2.42	2.28	2.31	66K	-5.33%
2026-04-22	2.39	2.46	2.36	2.44	56K	+2.95%
2026-04-21	2.45	2.45	2.36	2.37	24K	-2.47%
2026-04-20	2.39	2.47	2.34	2.43	83K	-0.41%
2026-04-17	2.44	2.47	2.39	2.44	53K	-1.21%
2026-04-16	2.43	2.48	2.41	2.47	41K	+1.65%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

VERU — Frequently Asked Questions

Quick answers to the most common questions about buying VERU stock.

How has VERU stock performed recently?

VERU declined -54.0% over the past year, below its 5-year annualized CAGR of -49.0%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is VERU's all-time high price?

Veru Inc. reached $245.70 on 2021-02-09. The 52-week high is $7.33. Current 1-year return of -54.0% places the stock further from historical peaks.

Where can I download VERU historical price data?

This page provides VERU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.

VERU Stock Price Trajectory (1990–2026)

When compared to Healthcare sector peers CLDX (+66.6% 1Y), NUVL (+56.1% 1Y), and AGEN (-38.3% 1Y), VERU has underperformed the peer group average. Compare VERU vs CLDX →

Date

Open

High

Low

Volume

Change %

2026-06-26

2.93

3.04

2.91

3.01

+2.38%

2026-06-25

2.95

2.98

2.87

2.94

214K

-1.01%

2026-06-24

3.00

3.08

2.92

2.97

258K

-2.30%

2026-06-23

2.91

3.07

2.91

3.04

130K

+2.70%

2026-06-22

2.95

3.09

2.91

2.96

248K

+0.34%

2026-06-18

3.02

3.08

2.82

2.95

560K

-1.34%

2026-06-17

3.09

3.13

2.97

2.99

279K

-4.47%

2026-06-16

3.14

3.20

2.96

3.13

687K

0.00%

2026-06-15

3.02

3.19

3.02

3.13

101K

+4.33%

2026-06-12

3.29

3.34

2.96

3.00

727K

-7.98%

2026-06-11

2.98

3.30

2.96

3.26

890K

+10.51%

2026-06-10

3.10

3.27

2.95

858K

-4.84%

2026-06-09

3.03

3.43

2.98

3.10

2.35M

+3.33%

2026-06-08

3.17

3.25

2.91

3.00

2.56M

-11.76%

2026-06-05

4.22

4.26

3.32

3.40

10.55M

-19.62%

2026-06-04

2.18

7.33

2.11

4.23

88.97M

+88.00%

2026-06-03

2.31

2.38

2.24

2.25

69K

-4.26%

2026-06-02

2.38

2.39

2.29

2.35

27K

-1.26%

2026-06-01

2.30

2.39

2.27

2.38

100K

+0.42%

2026-05-29

2.32

2.37

2.28

2.37

66K

+2.16%

2026-05-28

2.30

2.34

2.28

2.32

52K

-0.43%

2026-05-27

2.35

2.39

2.30

2.33

133K

+0.87%

2026-05-26

2.38

2.40

2.29

2.31

97K

-1.70%

2026-05-22

2.20

2.35

2.20

2.35

89K

+5.86%

2026-05-21

2.14

2.22

2.12

2.22

23K

+2.30%

2026-05-20

2.11

2.21

2.10

2.17

18K

+2.84%

2026-05-19

2.13

2.08

2.11

32K

-0.47%

2026-05-18

2.15

2.07

2.12

86K

+0.47%

2026-05-15

2.10

2.19

2.07

2.11

58K

+0.96%

2026-05-14

2.25

2.27

2.06

2.09

193K

-7.52%

2026-05-13

2.29

2.21

2.26

53K

-0.44%

2026-05-12

2.22

2.27

2.21

2.27

56K

+2.71%

2026-05-11

2.23

2.27

2.19

2.21

58K

-1.34%

2026-05-08

2.26

2.32

2.23

2.24

26K

-1.75%

2026-05-07

2.23

2.28

2.22

2.28

40K

+2.70%

2026-05-06

2.22

2.28

2.19

2.22

71K

+0.45%

2026-05-05

2.28

2.30

2.21

67K

-1.78%

2026-05-04

2.27

2.23

2.25

45K

-0.44%

2026-05-01

2.27

2.31

2.21

2.26

51K

+0.44%

2026-04-30

2.27

2.29

2.22

2.25

34K

+0.45%

2026-04-29

2.30

2.31

2.22

2.24

131K

-2.18%

2026-04-28

2.31

2.38

2.29

26K

-2.14%

2026-04-27

2.38

2.42

2.30

2.34

48K

+0.86%

2026-04-24

2.33

2.37

2.32

19K

+0.43%

2026-04-23

2.42

2.28

2.31

66K

-5.33%

2026-04-22

2.39

2.46

2.36

2.44

56K

+2.95%

2026-04-21

2.45

2.36

2.37

24K

-2.47%

2026-04-20

2.39

2.47

2.34

2.43

83K

-0.41%

2026-04-17

2.44

2.47

2.39

2.44

53K

-1.21%

2026-04-16

2.43

2.48

2.41

2.47

41K

+1.65%

Veru Inc. (VERU) Stock Price History

VERU Historical Performance

VERU Annual Returns

Download Historical Data

VERU Stock Price Trajectory (1990–2026)

VERU Historical Price Data · from 1990

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Veru Inc. (VERU) Stock Price History

VERU Historical Performance

VERU Annual Returns

Download Historical Data

VERU Stock Price Trajectory (1990–2026)

VERU Historical Price Data · from 1990

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison