Via Renewables, Inc. (VIASP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -0.3%
- 3M
- +0.0%
- YTD
- +0.6%
- 1Y
- -0.5%
- 3Y
- +26.8%
- 5Y
- -0.6%
Loading 10-year price history...
VIASP Historical Performance
VIASP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -30.3%
- 2019 annual price return
- +31.0%
- 2020 annual price return
- -2.6%
- 2021 annual price return
- +1.6%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- -6.5%
- 2024 annual price return
- +28.8%
- 2025 annual price return
- +10.1%
- 2026 annual price return
- +1.1%
VIASP Stock Price Trajectory (2017–2026)
As of June 30, 2026, Via Renewables, Inc. (VIASP) trades at $25.59, representing a -0.5% return over the past year. The stock has delivered a +47.9% total return over five years (-0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.56 on June 20, 2017. From this peak, VIASP has corrected -7.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers GREE (+34.1% 1Y), NRG (-7.1% 1Y), and DYN (+123.3% 1Y), VIASP has underperformed the peer group average. Compare VIASP vs GREE →
VIASP Historical Price Data · from 2017
Rows 1–50 of 2,339| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.58 | 25.62 | 25.58 | 25.59 | 4K | +0.03% |
| 2026-06-26 | 25.59 | 25.59 | 25.58 | 25.58 | 5K | -0.01% |
| 2026-06-25 | 25.57 | 25.59 | 25.57 | 25.58 | 3K | +0.05% |
| 2026-06-24 | 25.57 | 25.57 | 25.56 | 25.57 | 5K | 0.00% |
| 2026-06-23 | 25.56 | 25.58 | 25.56 | 25.57 | 2K | +0.12% |
| 2026-06-22 | 25.55 | 25.58 | 25.54 | 25.54 | 9K | -0.04% |
| 2026-06-18 | 25.54 | 25.57 | 25.54 | 25.55 | 7K | +0.04% |
| 2026-06-17 | 25.55 | 25.55 | 25.54 | 25.54 | 2K | 0.00% |
| 2026-06-16 | 25.52 | 25.56 | 25.52 | 25.54 | 4K | -0.05% |
| 2026-06-15 | 25.52 | 25.57 | 25.50 | 25.55 | 9K | +0.21% |
| 2026-06-12 | 25.48 | 25.52 | 25.48 | 25.50 | 3K | +0.31% |
| 2026-06-11 | 25.50 | 25.50 | 25.42 | 25.42 | 3K | -0.35% |
| 2026-06-10 | 25.49 | 25.52 | 25.49 | 25.51 | 4K | -0.02% |
| 2026-06-09 | 25.49 | 25.52 | 25.49 | 25.52 | 2K | +0.06% |
| 2026-06-08 | 25.48 | 25.50 | 25.48 | 25.50 | 2K | 0.00% |
| 2026-06-05 | 25.50 | 25.50 | 25.47 | 25.50 | 8K | +0.02% |
| 2026-06-04 | 25.50 | 25.50 | 25.47 | 25.50 | 4K | +0.08% |
| 2026-06-03 | 25.50 | 25.52 | 25.42 | 25.47 | 15K | -0.25% |
| 2026-06-02 | 25.60 | 25.61 | 25.42 | 25.54 | 21K | -0.43% |
| 2026-06-01 | 25.56 | 25.68 | 25.56 | 25.65 | 6K | -0.08% |
| 2026-05-29 | 25.75 | 25.75 | 25.67 | 25.67 | 4K | -0.09% |
| 2026-05-28 | 25.63 | 25.74 | 25.63 | 25.69 | 4K | +0.43% |
| 2026-05-27 | 25.58 | 25.58 | 25.54 | 25.58 | 785 | -0.07% |
| 2026-05-26 | 25.60 | 25.60 | 25.58 | 25.60 | 2K | -0.19% |
| 2026-05-22 | 25.55 | 25.70 | 25.50 | 25.65 | 5K | +0.78% |
| 2026-05-21 | 25.65 | 25.74 | 25.45 | 25.45 | 2K | -0.58% |
| 2026-05-20 | 25.65 | 25.65 | 25.59 | 25.60 | 1K | +0.12% |
| 2026-05-19 | 25.60 | 25.60 | 25.50 | 25.57 | 2K | -0.51% |
| 2026-05-18 | 25.69 | 25.71 | 25.60 | 25.70 | 4K | +0.43% |
| 2026-05-15 | 25.64 | 25.64 | 25.59 | 25.59 | 629 | 0.00% |
| 2026-05-14 | 25.44 | 25.59 | 25.44 | 25.59 | 3K | +0.79% |
| 2026-05-13 | 25.39 | 25.45 | 25.31 | 25.39 | 3K | -0.24% |
| 2026-05-12 | 25.53 | 25.53 | 25.00 | 25.45 | 6K | -0.14% |
| 2026-05-11 | 25.50 | 25.59 | 25.38 | 25.48 | 3K | +0.11% |
| 2026-05-08 | 25.40 | 25.60 | 25.40 | 25.46 | 943 | +0.54% |
| 2026-05-07 | 25.52 | 25.53 | 25.32 | 25.32 | 6K | -1.19% |
| 2026-05-06 | 25.55 | 25.63 | 25.55 | 25.63 | 711 | -0.41% |
| 2026-05-05 | 25.55 | 25.73 | 25.52 | 25.73 | 2K | +0.12% |
| 2026-05-04 | 25.48 | 25.70 | 25.48 | 25.70 | 6K | +0.82% |
| 2026-05-01 | 25.50 | 25.50 | 25.39 | 25.49 | 3K | -0.14% |
| 2026-04-30 | 25.54 | 25.56 | 25.32 | 25.52 | 3K | -0.10% |
| 2026-04-29 | 25.47 | 25.55 | 25.47 | 25.55 | 1K | +0.31% |
| 2026-04-28 | 25.50 | 25.55 | 25.32 | 25.47 | 3K | +0.67% |
| 2026-04-27 | 25.58 | 25.58 | 25.29 | 25.30 | 5K | -0.42% |
| 2026-04-24 | 25.43 | 25.55 | 25.37 | 25.41 | 6K | -0.45% |
| 2026-04-23 | 25.53 | 25.64 | 25.37 | 25.52 | 5K | -0.18% |
| 2026-04-22 | 25.59 | 25.59 | 25.57 | 25.57 | 1K | +0.02% |
| 2026-04-21 | 25.47 | 25.96 | 25.42 | 25.56 | 20K | +0.51% |
| 2026-04-20 | 25.50 | 25.52 | 25.43 | 25.43 | 2K | -0.04% |
| 2026-04-17 | 25.47 | 25.50 | 25.44 | 25.44 | 893 | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIASP — Frequently Asked Questions
Quick answers to the most common questions about buying VIASP stock.
How has VIASP stock performed recently?
VIASP declined -0.5% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is VIASP's all-time high price?
Via Renewables, Inc. reached $27.56 on 2017-06-20. The 52-week high is $26.68. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download VIASP historical price data?
This page provides VIASP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.