Vicor Corporation (VICR) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +70.1%
- 3M
- +9.2%
- YTD
- +164.3%
- 1Y
- +532.0%
- 3Y
- +74.5%
- 5Y
- +16.5%
Loading 10-year price history...
VICR Historical Performance
VICR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.0%
- 2003 annual price return
- +28.3%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +17.5%
- 2006 annual price return
- -28.7%
- 2007 annual price return
- +35.8%
- 2008 annual price return
- -55.8%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- +72.1%
- 2011 annual price return
- -52.0%
- 2012 annual price return
- -33.7%
- 2013 annual price return
- +132.2%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- -22.9%
- 2016 annual price return
- +64.8%
- 2017 annual price return
- +35.7%
- 2018 annual price return
- +78.7%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- +89.2%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- -17.1%
- 2024 annual price return
- +15.1%
- 2025 annual price return
- +127.3%
- 2026 annual price return
- +77.5%
VICR Stock Price Trajectory (1990–2026)
As of October 3, 2026, Vicor Corporation (VICR) trades at $308.90, representing a +532.0% return over the past year. The stock has delivered a +114.9% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $382.65 on June 30, 2026. From this peak, VICR has corrected -19.3%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MPWR (+54.7% 1Y), POWI (+39.9% 1Y), and TXN (+61.1% 1Y), VICR has outperformed the peer group average. Compare VICR vs MPWR →
VICR Historical Price Data · from 1990
Rows 1–50 of 9,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 311.30 | 313.56 | 301.67 | 308.90 | 956K | +0.10% |
| 2026-10-01 | 330.00 | 331.00 | 305.93 | 308.59 | 1.46M | +6.80% |
| 2026-09-30 | 290.68 | 291.91 | 280.69 | 288.94 | 625K | -0.60% |
| 2026-09-29 | 293.65 | 297.00 | 283.59 | 290.68 | 524K | +1.96% |
| 2026-09-28 | 282.05 | 287.54 | 271.70 | 285.10 | 658K | +1.11% |
| 2026-09-25 | 281.86 | 291.53 | 276.00 | 281.96 | 767K | +2.14% |
| 2026-09-24 | 276.17 | 281.81 | 266.00 | 276.06 | 827K | -2.51% |
| 2026-09-23 | 265.22 | 285.47 | 261.94 | 283.16 | 1.60M | +5.52% |
| 2026-09-22 | 241.04 | 268.65 | 229.28 | 268.34 | 1.97M | +19.85% |
| 2026-09-21 | 230.74 | 232.51 | 223.36 | 223.90 | 977K | +0.47% |
| 2026-09-18 | 219.75 | 223.72 | 212.21 | 222.85 | 1.71M | +2.99% |
| 2026-09-17 | 206.99 | 219.00 | 206.55 | 216.39 | 1.67M | +17.66% |
| 2026-09-16 | 188.00 | 190.00 | 181.06 | 183.91 | 537K | -0.03% |
| 2026-09-15 | 188.19 | 190.33 | 176.72 | 183.97 | 578K | -0.41% |
| 2026-09-14 | 181.56 | 189.47 | 178.31 | 184.73 | 806K | -6.66% |
| 2026-09-11 | 180.82 | 202.18 | 180.50 | 197.91 | 732K | +11.15% |
| 2026-09-10 | 175.30 | 181.77 | 174.00 | 178.05 | 457K | -3.17% |
| 2026-09-09 | 192.00 | 196.67 | 181.73 | 183.87 | 621K | -4.89% |
| 2026-09-08 | 191.59 | 194.37 | 188.88 | 193.32 | 434K | +2.53% |
| 2026-09-04 | 181.96 | 190.03 | 180.48 | 188.55 | 505K | +5.48% |
| 2026-09-03 | 182.50 | 183.80 | 172.60 | 178.76 | 519K | -1.56% |
| 2026-09-02 | 176.27 | 182.14 | 172.56 | 181.59 | 995K | +3.18% |
| 2026-09-01 | 183.10 | 185.00 | 175.90 | 175.99 | 770K | -6.23% |
| 2026-08-31 | 187.51 | 189.52 | 183.65 | 187.68 | 637K | -0.04% |
| 2026-08-28 | 202.00 | 204.12 | 185.57 | 187.75 | 672K | -7.80% |
| 2026-08-27 | 204.09 | 206.79 | 195.17 | 203.64 | 586K | +3.25% |
| 2026-08-26 | 195.70 | 199.33 | 194.78 | 197.23 | 385K | +1.34% |
| 2026-08-25 | 198.75 | 201.95 | 191.84 | 194.62 | 639K | +2.44% |
| 2026-08-24 | 195.08 | 195.08 | 188.68 | 189.99 | 1.13M | -5.26% |
| 2026-08-21 | 211.06 | 211.60 | 199.51 | 200.54 | 514K | -3.42% |
| 2026-08-20 | 213.65 | 219.39 | 201.75 | 207.64 | 1.09M | -4.47% |
| 2026-08-19 | 242.00 | 242.52 | 210.57 | 217.35 | 1.47M | -10.34% |
| 2026-08-18 | 238.29 | 248.73 | 232.43 | 242.41 | 1.45M | -4.37% |
| 2026-08-17 | 242.18 | 255.74 | 239.00 | 253.50 | 810K | +7.99% |
| 2026-08-14 | 226.00 | 237.00 | 224.21 | 234.74 | 682K | +3.57% |
| 2026-08-13 | 226.65 | 233.87 | 224.16 | 226.64 | 1.15M | +0.23% |
| 2026-08-12 | 223.75 | 227.32 | 218.00 | 226.12 | 1.37M | +7.23% |
| 2026-08-11 | 213.77 | 217.05 | 210.52 | 210.88 | 421K | +0.99% |
| 2026-08-10 | 224.99 | 225.56 | 208.11 | 208.81 | 552K | -5.60% |
| 2026-08-07 | 224.78 | 229.10 | 215.00 | 221.20 | 342K | +1.13% |
| 2026-08-06 | 213.19 | 229.00 | 210.00 | 218.72 | 558K | -0.16% |
| 2026-08-05 | 222.50 | 232.35 | 218.62 | 219.08 | 399K | -3.27% |
| 2026-08-04 | 228.30 | 231.41 | 225.50 | 226.48 | 690K | +6.06% |
| 2026-08-03 | 200.01 | 217.77 | 198.26 | 213.54 | 705K | +2.98% |
| 2026-07-31 | 220.16 | 224.00 | 206.50 | 207.37 | 758K | +0.34% |
| 2026-07-30 | 195.40 | 207.44 | 195.00 | 206.67 | 957K | +13.08% |
| 2026-07-29 | 191.85 | 196.00 | 178.75 | 182.77 | 1.20M | -4.87% |
| 2026-07-28 | 195.92 | 196.40 | 178.72 | 192.12 | 1.10M | -6.94% |
| 2026-07-27 | 212.01 | 219.20 | 195.20 | 206.44 | 950K | -2.17% |
| 2026-07-24 | 228.68 | 234.87 | 207.06 | 211.01 | 965K | -8.80% |
VICR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VICR — Frequently Asked Questions
Quick answers to the most common questions about buying VICR stock.
How has VICR stock performed recently?
VICR returned +532.0% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VICR's all-time high price?
Vicor Corporation reached $382.65 on 2026-06-30. The 52-week high is $382.65. Current 1-year return of +532.0% places the stock closer to historical peaks.
Where can I download VICR historical price data?
This page provides VICR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.