Vicor Corporation (VICR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VICR Historical Performance
Short-Term Returns
VICR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vicor Corporation (VICR) trades at $261.34, representing a +535.7% return over the past year. The stock has delivered a +201.3% total return over five years (+24.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $293.95 on April 22, 2026. From this peak, VICR has corrected -11.1%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MPWR (+147.5% 1Y), POWI (+42.7% 1Y), and TXN (+73.1% 1Y), VICR has outperformed the peer group average. Compare VICR vs MPWR →
VICR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 277.94 | 277.94 | 259.00 | 261.34 | 670K | -6.78% |
| 2026-05-06 | 274.29 | 280.95 | 261.67 | 280.34 | 880K | +5.39% |
| 2026-05-05 | 258.54 | 269.44 | 250.64 | 266.00 | 607K | +5.97% |
| 2026-05-04 | 268.00 | 268.00 | 241.20 | 251.02 | 365K | -6.46% |
| 2026-05-01 | 266.51 | 275.00 | 263.54 | 268.36 | 572K | -0.34% |
| 2026-04-30 | 264.00 | 270.30 | 251.89 | 269.27 | 612K | +4.90% |
| 2026-04-29 | 254.00 | 258.44 | 233.50 | 256.70 | 874K | +3.22% |
| 2026-04-28 | 254.65 | 255.09 | 238.55 | 248.70 | 1.02M | -7.41% |
| 2026-04-27 | 272.24 | 280.00 | 255.47 | 268.61 | 745K | -1.80% |
| 2026-04-24 | 267.55 | 276.00 | 261.34 | 273.53 | 722K | +5.15% |
| 2026-04-23 | 263.38 | 273.13 | 248.05 | 260.13 | 1.11M | -1.84% |
| 2026-04-22 | 261.60 | 293.95 | 250.00 | 265.00 | 2.14M | +7.62% |
| 2026-04-21 | 206.58 | 255.95 | 203.00 | 246.24 | 2.03M | +9.70% |
| 2026-04-20 | 218.00 | 228.95 | 214.00 | 224.46 | 1.05M | +2.94% |
| 2026-04-17 | 208.85 | 224.76 | 208.01 | 218.05 | 1.08M | +7.36% |
| 2026-04-16 | 193.49 | 208.00 | 191.22 | 203.10 | 633K | +4.58% |
| 2026-04-15 | 189.39 | 198.02 | 187.97 | 194.20 | 527K | +2.16% |
| 2026-04-14 | 188.50 | 190.59 | 180.73 | 190.10 | 394K | +2.08% |
| 2026-04-13 | 184.00 | 188.99 | 183.76 | 186.22 | 386K | +0.33% |
| 2026-04-10 | 187.62 | 187.94 | 183.39 | 185.61 | 325K | +0.37% |
| 2026-04-09 | 179.40 | 189.00 | 178.70 | 184.92 | 603K | +2.74% |
| 2026-04-08 | 177.16 | 185.72 | 175.18 | 179.99 | 823K | +12.61% |
| 2026-04-07 | 154.56 | 160.31 | 151.27 | 159.83 | 444K | +2.65% |
| 2026-04-06 | 156.40 | 163.13 | 154.05 | 155.71 | 408K | +0.04% |
| 2026-04-02 | 148.23 | 159.57 | 147.05 | 155.64 | 668K | -1.59% |
| 2026-04-01 | 168.37 | 168.86 | 157.78 | 158.16 | 582K | -1.76% |
| 2026-03-31 | 147.94 | 161.38 | 145.47 | 161.00 | 949K | +13.20% |
| 2026-03-30 | 157.91 | 157.91 | 137.67 | 142.22 | 1.22M | -7.06% |
| 2026-03-27 | 155.23 | 156.90 | 149.78 | 153.02 | 818K | -3.13% |
| 2026-03-26 | 179.00 | 179.25 | 156.02 | 157.96 | 1.01M | -15.08% |
Full VICR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See VICR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VICR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VICR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVICR — Frequently Asked Questions
Quick answers to the most common questions about buying VICR stock.
How has VICR stock performed recently?
VICR returned +535.7% over the past year, beating its 5-year annualized CAGR of +24.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VICR's all-time high price?
Vicor Corporation reached $293.95 on 2026-04-22. The 52-week high is $293.95. Current 1-year return of +535.7% places the stock closer to historical peaks.
Where can I download VICR historical price data?
This page provides VICR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.