Vicor Corporation (VICR) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +33.1%
- 3M
- +72.7%
- YTD
- +183.6%
- 1Y
- +628.8%
- 3Y
- +82.5%
- 5Y
- +29.9%
Loading 10-year price history...
VICR Historical Performance
VICR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.0%
- 2003 annual price return
- +28.3%
- 2004 annual price return
- +14.9%
- 2005 annual price return
- +17.5%
- 2006 annual price return
- -28.7%
- 2007 annual price return
- +35.8%
- 2008 annual price return
- -55.8%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- +72.1%
- 2011 annual price return
- -52.0%
- 2012 annual price return
- -33.7%
- 2013 annual price return
- +132.2%
- 2014 annual price return
- -4.9%
- 2015 annual price return
- -22.9%
- 2016 annual price return
- +64.8%
- 2017 annual price return
- +35.7%
- 2018 annual price return
- +78.7%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- +89.2%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- -17.1%
- 2024 annual price return
- +15.1%
- 2025 annual price return
- +127.3%
- 2026 annual price return
- +72.3%
VICR Stock Price Trajectory (1990–2026)
As of June 22, 2026, Vicor Corporation (VICR) trades at $331.37, representing a +628.8% return over the past year. The stock has delivered a +270.4% total return over five years (+29.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $361.89 on May 27, 2026. From this peak, VICR has corrected -8.4%, currently trading 113% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MPWR (+125.6% 1Y), POWI (+61.2% 1Y), and TXN (+62.8% 1Y), VICR has outperformed the peer group average. Compare VICR vs MPWR →
VICR Historical Price Data · from 1990
Rows 1–50 of 9,120| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 337.77 | 340.82 | 323.98 | 331.37 | 842K | +1.91% |
| 2026-06-17 | 330.62 | 338.21 | 320.94 | 325.17 | 469K | +1.47% |
| 2026-06-16 | 326.24 | 342.78 | 319.50 | 320.46 | 580K | -0.60% |
| 2026-06-15 | 324.99 | 335.00 | 308.38 | 322.41 | 182K | +6.14% |
| 2026-06-12 | 300.00 | 310.11 | 292.77 | 303.77 | 466K | +1.92% |
| 2026-06-11 | 283.69 | 302.06 | 278.98 | 298.06 | 523K | +8.18% |
| 2026-06-10 | 277.25 | 300.36 | 268.26 | 275.51 | 726K | -2.81% |
| 2026-06-09 | 285.43 | 296.44 | 258.91 | 283.48 | 1.01M | +3.09% |
| 2026-06-08 | 281.43 | 283.63 | 260.28 | 274.97 | 725K | +1.45% |
| 2026-06-05 | 292.22 | 292.46 | 265.67 | 271.04 | 909K | -11.46% |
| 2026-06-04 | 310.41 | 320.18 | 300.00 | 306.12 | 811K | -7.37% |
| 2026-06-03 | 337.87 | 340.00 | 323.37 | 330.48 | 461K | -0.74% |
| 2026-06-02 | 335.73 | 336.00 | 315.04 | 332.95 | 672K | +1.25% |
| 2026-06-01 | 320.10 | 330.09 | 311.98 | 328.85 | 619K | -1.79% |
| 2026-05-29 | 347.25 | 347.25 | 316.95 | 334.84 | 538K | -2.12% |
| 2026-05-28 | 345.16 | 351.36 | 325.85 | 342.09 | 611K | -1.08% |
| 2026-05-27 | 340.80 | 361.89 | 337.70 | 345.84 | 1.16M | +3.87% |
| 2026-05-26 | 295.26 | 334.62 | 282.44 | 332.95 | 1.58M | +24.24% |
| 2026-05-22 | 270.31 | 277.59 | 267.99 | 267.99 | 470K | -0.11% |
| 2026-05-21 | 262.60 | 271.00 | 257.21 | 268.29 | 462K | +1.55% |
| 2026-05-20 | 250.04 | 264.98 | 243.56 | 264.20 | 790K | +8.53% |
| 2026-05-19 | 241.82 | 248.51 | 231.00 | 243.43 | 831K | -2.24% |
| 2026-05-18 | 275.75 | 275.75 | 242.19 | 249.02 | 1.05M | -9.01% |
| 2026-05-15 | 266.66 | 280.48 | 263.63 | 273.67 | 1.09M | -5.81% |
| 2026-05-14 | 311.99 | 316.82 | 288.20 | 290.54 | 1.07M | -6.06% |
| 2026-05-13 | 307.13 | 315.00 | 287.51 | 309.27 | 1.10M | +5.72% |
| 2026-05-12 | 303.03 | 303.40 | 271.63 | 292.53 | 1.32M | -6.53% |
| 2026-05-11 | 280.76 | 313.52 | 280.00 | 312.96 | 1.78M | +22.03% |
| 2026-05-08 | 272.00 | 273.00 | 249.66 | 256.47 | 676K | -1.86% |
| 2026-05-07 | 277.94 | 277.94 | 259.00 | 261.34 | 670K | -6.78% |
| 2026-05-06 | 274.29 | 280.95 | 261.67 | 280.34 | 880K | +5.39% |
| 2026-05-05 | 258.54 | 269.44 | 250.64 | 266.00 | 607K | +5.97% |
| 2026-05-04 | 268.00 | 268.00 | 241.20 | 251.02 | 365K | -6.46% |
| 2026-05-01 | 266.51 | 275.00 | 263.54 | 268.36 | 572K | -0.34% |
| 2026-04-30 | 264.00 | 270.30 | 251.89 | 269.27 | 612K | +4.90% |
| 2026-04-29 | 254.00 | 258.44 | 233.50 | 256.70 | 874K | +3.22% |
| 2026-04-28 | 254.65 | 255.09 | 238.55 | 248.70 | 1.02M | -7.41% |
| 2026-04-27 | 272.24 | 280.00 | 255.47 | 268.61 | 745K | -1.80% |
| 2026-04-24 | 267.55 | 276.00 | 261.34 | 273.53 | 722K | +5.15% |
| 2026-04-23 | 263.38 | 273.13 | 248.05 | 260.13 | 1.11M | -1.84% |
| 2026-04-22 | 261.60 | 293.95 | 250.00 | 265.00 | 2.14M | +7.62% |
| 2026-04-21 | 206.58 | 255.95 | 203.00 | 246.24 | 2.03M | +9.70% |
| 2026-04-20 | 218.00 | 228.95 | 214.00 | 224.46 | 1.05M | +2.94% |
| 2026-04-17 | 208.85 | 224.76 | 208.01 | 218.05 | 1.08M | +7.36% |
| 2026-04-16 | 193.49 | 208.00 | 191.22 | 203.10 | 633K | +4.58% |
| 2026-04-15 | 189.39 | 198.02 | 187.97 | 194.20 | 527K | +2.16% |
| 2026-04-14 | 188.50 | 190.59 | 180.73 | 190.10 | 394K | +2.08% |
| 2026-04-13 | 184.00 | 188.99 | 183.76 | 186.22 | 386K | +0.33% |
| 2026-04-10 | 187.62 | 187.94 | 183.39 | 185.61 | 325K | +0.37% |
| 2026-04-09 | 179.40 | 189.00 | 178.70 | 184.92 | 603K | +2.74% |
Full Stock Analysis
Deep dive into VICR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VICR — Frequently Asked Questions
Quick answers to the most common questions about buying VICR stock.
How has VICR stock performed recently?
VICR returned +628.8% over the past year, beating its 5-year annualized CAGR of +29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VICR's all-time high price?
Vicor Corporation reached $361.89 on 2026-05-27. The 52-week high is $361.89. Current 1-year return of +628.8% places the stock closer to historical peaks.
Where can I download VICR historical price data?
This page provides VICR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.