Virtu Financial, Inc. (VIRT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
VIRT Historical Performance
Short-Term Returns
VIRT Stock Price Trajectory (2015–2026)
As of May 6, 2026, Virtu Financial, Inc. (VIRT) trades at $50.60, representing a +20.6% return over the past year. The stock has delivered a +99.0% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.21 on April 14, 2026. From this peak, VIRT has corrected -3.1%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (+60.3% 1Y), IBKR (+86.9% 1Y), and MKTX (-33.3% 1Y), VIRT has underperformed the peer group average. Compare VIRT vs HOOD →
VIRT Historical Price Data (2015–2026)
Showing 30 of 2,781 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 49.73 | 50.80 | 48.81 | 50.60 | 1.45M | +2.11% |
| 2026-05-04 | 48.14 | 49.69 | 47.92 | 49.55 | 1.64M | +2.97% |
| 2026-05-01 | 49.68 | 49.98 | 48.05 | 48.12 | 1.36M | -3.10% |
| 2026-04-30 | 50.81 | 51.31 | 49.55 | 49.66 | 1.00M | -2.28% |
| 2026-04-29 | 51.39 | 52.15 | 48.92 | 50.82 | 2.03M | +3.91% |
| 2026-04-28 | 47.70 | 48.95 | 47.50 | 48.91 | 1.11M | +2.67% |
| 2026-04-27 | 48.41 | 49.20 | 46.86 | 47.64 | 1.33M | -1.83% |
| 2026-04-24 | 48.05 | 48.68 | 47.78 | 48.53 | 761K | +0.68% |
| 2026-04-23 | 48.13 | 48.36 | 47.34 | 48.20 | 922K | -0.10% |
| 2026-04-22 | 47.79 | 48.25 | 47.17 | 48.25 | 1.12M | +0.96% |
| 2026-04-21 | 50.50 | 50.58 | 47.62 | 47.79 | 1.48M | -5.48% |
| 2026-04-20 | 50.64 | 51.06 | 50.34 | 50.56 | 917K | -0.18% |
| 2026-04-17 | 50.47 | 50.73 | 49.90 | 50.65 | 814K | +0.22% |
| 2026-04-16 | 50.15 | 50.56 | 49.31 | 50.54 | 1.27M | -0.10% |
| 2026-04-15 | 51.70 | 51.84 | 50.58 | 50.59 | 1.01M | -1.35% |
| 2026-04-14 | 51.13 | 52.21 | 50.89 | 51.28 | 1.39M | +0.77% |
| 2026-04-13 | 48.66 | 50.91 | 48.52 | 50.89 | 1.43M | +4.71% |
| 2026-04-10 | 49.44 | 49.44 | 48.21 | 48.60 | 916K | -2.13% |
| 2026-04-09 | 48.94 | 49.72 | 48.48 | 49.66 | 2.08M | +1.47% |
| 2026-04-08 | 46.87 | 49.10 | 46.14 | 48.94 | 2.41M | +2.69% |
| 2026-04-07 | 47.41 | 48.30 | 47.16 | 47.66 | 1.10M | +0.36% |
| 2026-04-06 | 46.52 | 47.51 | 46.20 | 47.49 | 1.57M | +2.75% |
| 2026-04-02 | 44.15 | 46.30 | 43.92 | 46.22 | 1.01M | +4.12% |
| 2026-04-01 | 44.28 | 44.75 | 44.00 | 44.39 | 808K | +0.93% |
| 2026-03-31 | 43.40 | 44.18 | 43.26 | 43.98 | 806K | +2.66% |
| 2026-03-30 | 42.55 | 43.40 | 42.28 | 42.84 | 560K | +0.75% |
| 2026-03-27 | 43.01 | 43.33 | 42.47 | 42.52 | 582K | -2.12% |
| 2026-03-26 | 43.66 | 44.00 | 43.34 | 43.44 | 562K | -0.69% |
| 2026-03-25 | 43.59 | 44.23 | 43.23 | 43.74 | 966K | +0.95% |
| 2026-03-24 | 42.65 | 43.74 | 42.65 | 43.33 | 1.12M | +1.05% |
See VIRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIRT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVIRT — Frequently Asked Questions
Quick answers to the most common questions about buying VIRT stock.
How has VIRT stock performed recently?
VIRT returned +20.6% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIRT's all-time high price?
Virtu Financial, Inc. reached $52.21 on 2026-04-14. The 52-week high is $52.21. Current 1-year return of +20.6% places the stock closer to historical peaks.
Where can I download VIRT historical price data?
This page provides VIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.