Virtu Financial, Inc. (VIRT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -12.5%
- 3M
- -3.0%
- YTD
- +65.4%
- 1Y
- +53.7%
- 3Y
- +44.1%
- 5Y
- +14.2%
Loading 10-year price history...
VIRT Historical Performance
VIRT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +2.1%
- 2016 annual price return
- -28.3%
- 2017 annual price return
- +14.0%
- 2018 annual price return
- +40.4%
- 2019 annual price return
- -38.5%
- 2020 annual price return
- +54.6%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +75.3%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +76.4%
VIRT Stock Price Trajectory (2015–2026)
As of November 9, 2026, Virtu Financial, Inc. (VIRT) trades at $53.91, representing a +53.7% return over the past year. The stock has delivered a +111.4% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.76 on August 28, 2026. From this peak, VIRT has corrected -21.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (-36.3% 1Y), IBKR (+8.5% 1Y), and MKTX (-0.1% 1Y), VIRT has outperformed the peer group average. Compare VIRT vs HOOD →
VIRT Historical Price Data · from 2015
Rows 1–50 of 2,909| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 54.93 | 55.80 | 53.51 | 53.91 | 1.03M | -0.07% |
| 2026-11-05 | 55.66 | 57.56 | 52.99 | 53.95 | 1.43M | +1.73% |
| 2026-11-04 | 53.87 | 54.45 | 52.06 | 53.03 | 1.07M | -0.38% |
| 2026-11-03 | 53.77 | 54.58 | 53.04 | 53.23 | 826K | -0.84% |
| 2026-11-02 | 54.29 | 55.13 | 53.62 | 53.68 | 1.18M | -0.15% |
| 2026-10-30 | 54.00 | 54.28 | 52.27 | 53.76 | 1.24M | -0.83% |
| 2026-10-29 | 56.17 | 56.25 | 54.04 | 54.21 | 1.07M | -2.22% |
| 2026-10-28 | 55.27 | 55.60 | 54.30 | 55.44 | 844K | +0.82% |
| 2026-10-27 | 56.55 | 56.99 | 54.94 | 54.99 | 783K | -1.63% |
| 2026-10-26 | 55.93 | 57.48 | 55.88 | 55.90 | 970K | -0.05% |
| 2026-10-23 | 55.50 | 56.77 | 55.00 | 55.93 | 667K | -0.57% |
| 2026-10-22 | 56.06 | 57.69 | 56.04 | 56.25 | 953K | -1.52% |
| 2026-10-21 | 57.98 | 57.98 | 56.54 | 57.12 | 966K | +0.12% |
| 2026-10-20 | 56.25 | 57.68 | 56.09 | 57.05 | 983K | +0.96% |
| 2026-10-19 | 57.57 | 57.85 | 56.16 | 56.51 | 934K | -0.58% |
| 2026-10-16 | 57.98 | 58.58 | 56.69 | 56.84 | 920K | -0.99% |
| 2026-10-15 | 55.37 | 58.14 | 54.29 | 57.41 | 1.49M | +3.48% |
| 2026-10-14 | 55.83 | 57.16 | 55.04 | 55.48 | 1.38M | -0.82% |
| 2026-10-13 | 56.99 | 56.99 | 55.30 | 55.94 | 1.55M | -1.46% |
| 2026-10-12 | 57.50 | 58.25 | 56.74 | 56.77 | 637K | -1.29% |
| 2026-10-09 | 57.93 | 57.93 | 56.70 | 57.51 | 750K | -0.52% |
| 2026-10-08 | 58.29 | 59.23 | 57.55 | 57.81 | 872K | -1.70% |
| 2026-10-07 | 61.30 | 62.32 | 58.35 | 58.81 | 1.19M | -4.56% |
| 2026-10-06 | 62.98 | 63.72 | 61.48 | 61.62 | 1.44M | -2.00% |
| 2026-10-05 | 61.26 | 63.64 | 60.46 | 62.88 | 2.15M | +6.96% |
| 2026-10-02 | 55.11 | 60.20 | 55.11 | 58.79 | 2.39M | +5.70% |
| 2026-10-01 | 54.37 | 55.70 | 52.67 | 55.62 | 1.58M | +0.83% |
| 2026-09-30 | 54.08 | 55.63 | 53.60 | 55.16 | 2.39M | +2.62% |
| 2026-09-29 | 52.03 | 53.81 | 51.56 | 53.75 | 1.47M | +3.43% |
| 2026-09-28 | 53.01 | 53.49 | 51.68 | 51.97 | 1.21M | -2.68% |
| 2026-09-25 | 52.92 | 53.66 | 51.79 | 53.40 | 1.61M | +1.41% |
| 2026-09-24 | 52.88 | 53.10 | 52.09 | 52.66 | 1.14M | -0.66% |
| 2026-09-23 | 54.42 | 54.80 | 52.85 | 53.01 | 1.50M | -2.72% |
| 2026-09-22 | 57.86 | 57.90 | 53.66 | 54.49 | 1.64M | -5.95% |
| 2026-09-21 | 58.45 | 59.08 | 57.81 | 57.94 | 767K | +0.33% |
| 2026-09-18 | 56.92 | 58.06 | 56.82 | 57.75 | 1.11M | +0.86% |
| 2026-09-17 | 57.63 | 57.78 | 56.82 | 57.26 | 671K | +0.02% |
| 2026-09-16 | 58.05 | 58.60 | 56.41 | 57.25 | 786K | -1.19% |
| 2026-09-15 | 59.32 | 60.06 | 57.30 | 57.94 | 1.38M | -3.32% |
| 2026-09-14 | 60.75 | 61.15 | 59.78 | 59.93 | 752K | -1.53% |
| 2026-09-11 | 61.99 | 62.58 | 60.81 | 60.86 | 686K | -1.15% |
| 2026-09-10 | 62.91 | 63.01 | 61.28 | 61.57 | 716K | -2.10% |
| 2026-09-09 | 63.41 | 64.00 | 62.20 | 62.89 | 616K | -0.21% |
| 2026-09-08 | 63.88 | 64.79 | 62.76 | 63.02 | 692K | -2.19% |
| 2026-09-04 | 64.00 | 64.87 | 63.50 | 64.43 | 947K | +0.37% |
| 2026-09-03 | 63.37 | 65.04 | 63.30 | 64.19 | 1.58M | +2.39% |
| 2026-09-02 | 65.64 | 66.08 | 62.06 | 62.69 | 1.16M | -4.03% |
| 2026-09-01 | 65.38 | 66.47 | 63.64 | 65.32 | 758K | -0.49% |
| 2026-08-31 | 66.50 | 67.67 | 65.58 | 65.64 | 1.07M | -1.13% |
| 2026-08-28 | 67.49 | 68.76 | 65.90 | 66.39 | 963K | -0.97% |
VIRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIRT — Frequently Asked Questions
Quick answers to the most common questions about buying VIRT stock.
How has VIRT stock performed recently?
VIRT returned +53.7% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIRT's all-time high price?
Virtu Financial, Inc. reached $68.76 on 2026-08-28. The 52-week high is $68.76. Current 1-year return of +53.7% places the stock closer to historical peaks.
Where can I download VIRT historical price data?
This page provides VIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.