Virtu Financial, Inc. (VIRT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -20.6%
- 3M
- -15.5%
- YTD
- +61.5%
- 1Y
- +49.4%
- 3Y
- +44.5%
- 5Y
- +17.0%
Loading 10-year price history...
VIRT Historical Performance
VIRT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +2.1%
- 2016 annual price return
- -28.3%
- 2017 annual price return
- +14.0%
- 2018 annual price return
- +40.4%
- 2019 annual price return
- -38.5%
- 2020 annual price return
- +54.6%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -28.1%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +75.3%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +80.2%
VIRT Stock Price Trajectory (2015–2026)
As of September 25, 2026, Virtu Financial, Inc. (VIRT) trades at $52.66, representing a +49.4% return over the past year. The stock has delivered a +139.1% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.68 on August 21, 2026. From this peak, VIRT has corrected -23.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (-4.7% 1Y), IBKR (+39.3% 1Y), and MKTX (-8.5% 1Y), VIRT has outperformed the peer group average. Compare VIRT vs HOOD →
VIRT Historical Price Data · from 2015
Rows 1–50 of 2,878| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 52.88 | 53.10 | 52.09 | 52.66 | 1.09M | -0.66% |
| 2026-09-23 | 54.42 | 54.80 | 52.84 | 53.01 | 1.50M | -2.72% |
| 2026-09-22 | 57.22 | 57.26 | 53.73 | 54.49 | 1.64M | -5.95% |
| 2026-09-21 | 57.99 | 59.05 | 57.83 | 57.94 | 767K | +0.33% |
| 2026-09-18 | 57.10 | 58.06 | 56.93 | 57.75 | 1.08M | +0.86% |
| 2026-09-17 | 57.46 | 57.49 | 56.82 | 57.26 | 645K | +0.02% |
| 2026-09-16 | 58.05 | 58.60 | 56.41 | 57.25 | 598K | -1.19% |
| 2026-09-15 | 59.32 | 60.06 | 57.30 | 57.94 | 1.36M | -3.32% |
| 2026-09-14 | 60.75 | 61.15 | 59.82 | 59.93 | 752K | -1.53% |
| 2026-09-11 | 61.99 | 62.23 | 60.81 | 60.86 | 686K | -1.15% |
| 2026-09-10 | 62.91 | 63.01 | 61.28 | 61.57 | 706K | -2.10% |
| 2026-09-09 | 63.41 | 63.98 | 62.23 | 62.89 | 616K | -0.21% |
| 2026-09-08 | 63.98 | 64.79 | 62.73 | 63.02 | 692K | -2.19% |
| 2026-09-04 | 64.00 | 64.87 | 63.61 | 64.43 | 925K | +0.37% |
| 2026-09-03 | 63.37 | 65.03 | 63.30 | 64.19 | 1.57M | +2.39% |
| 2026-09-02 | 65.64 | 66.08 | 62.06 | 62.69 | 1.15M | -4.03% |
| 2026-09-01 | 65.38 | 66.47 | 63.64 | 65.32 | 756K | -0.49% |
| 2026-08-31 | 66.81 | 66.92 | 65.59 | 65.64 | 1.07M | -1.13% |
| 2026-08-28 | 67.82 | 68.62 | 65.90 | 66.39 | 962K | -0.97% |
| 2026-08-27 | 65.42 | 67.06 | 65.40 | 67.04 | 929K | +1.98% |
| 2026-08-26 | 64.92 | 66.19 | 64.75 | 65.74 | 968K | +0.83% |
| 2026-08-25 | 65.98 | 66.68 | 63.81 | 65.20 | 1.23M | -1.64% |
| 2026-08-24 | 66.80 | 67.59 | 64.91 | 66.29 | 1.41M | -2.41% |
| 2026-08-21 | 60.66 | 68.68 | 60.58 | 67.93 | 3.02M | +11.01% |
| 2026-08-20 | 60.89 | 63.99 | 56.75 | 61.19 | 5.15M | +2.02% |
| 2026-08-19 | 60.63 | 61.79 | 59.57 | 59.98 | 2.80M | -1.75% |
| 2026-08-18 | 59.18 | 62.83 | 58.41 | 61.05 | 2.36M | +2.61% |
| 2026-08-17 | 59.57 | 62.34 | 59.45 | 59.50 | 1.31M | -0.87% |
| 2026-08-14 | 57.42 | 60.32 | 56.63 | 60.02 | 1.48M | +4.93% |
| 2026-08-13 | 57.18 | 57.98 | 56.96 | 57.20 | 1.03M | +0.19% |
| 2026-08-12 | 55.49 | 57.13 | 55.49 | 57.09 | 818K | +3.65% |
| 2026-08-11 | 55.77 | 56.34 | 54.66 | 55.08 | 765K | -1.06% |
| 2026-08-10 | 55.80 | 56.70 | 55.18 | 55.67 | 1.08M | -0.32% |
| 2026-08-07 | 55.45 | 56.19 | 55.45 | 55.85 | 594K | +0.49% |
| 2026-08-06 | 58.31 | 58.57 | 55.08 | 55.58 | 1.51M | -4.94% |
| 2026-08-05 | 57.56 | 59.49 | 57.37 | 58.47 | 897K | +2.58% |
| 2026-08-04 | 59.16 | 59.92 | 56.82 | 57.00 | 1.32M | -3.18% |
| 2026-08-03 | 58.08 | 59.00 | 56.07 | 58.87 | 1.34M | +0.24% |
| 2026-07-31 | 59.18 | 59.76 | 57.78 | 58.73 | 983K | -0.73% |
| 2026-07-30 | 55.64 | 59.92 | 53.51 | 59.16 | 1.28M | +2.12% |
| 2026-07-29 | 58.52 | 58.98 | 57.86 | 57.93 | 837K | -1.26% |
| 2026-07-28 | 59.21 | 59.25 | 57.93 | 58.67 | 1.02M | -0.31% |
| 2026-07-27 | 60.39 | 60.97 | 58.74 | 58.85 | 923K | -1.49% |
| 2026-07-24 | 59.45 | 60.09 | 58.97 | 59.74 | 695K | +0.12% |
| 2026-07-23 | 59.19 | 60.38 | 58.78 | 59.67 | 1.08M | +0.18% |
| 2026-07-22 | 57.48 | 59.90 | 57.18 | 59.56 | 1.15M | +3.40% |
| 2026-07-21 | 56.74 | 58.25 | 56.66 | 57.60 | 958K | +1.66% |
| 2026-07-20 | 56.15 | 57.38 | 55.60 | 56.66 | 913K | +1.71% |
| 2026-07-17 | 57.56 | 57.64 | 55.47 | 55.71 | 1.40M | -4.43% |
| 2026-07-16 | 60.00 | 60.00 | 57.14 | 58.29 | 1.66M | -3.80% |
VIRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIRT — Frequently Asked Questions
Quick answers to the most common questions about buying VIRT stock.
How has VIRT stock performed recently?
VIRT returned +49.4% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIRT's all-time high price?
Virtu Financial, Inc. reached $68.68 on 2026-08-21. The 52-week high is $68.68. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download VIRT historical price data?
This page provides VIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.