Vistance Networks, Inc. (VISN) Stock Price History
Historical prices from 2013 to 2026
- 1M
- —
- 3M
- —
- YTD
- -2.4%
- 1Y
- +9.3%
- 3Y
- +123.3%
- 5Y
- +12.7%
Loading 10-year price history...
VISN Historical Performance
VISN Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- +45.3%
- 2017 annual price return
- +3.1%
- 2018 annual price return
- -57.1%
- 2019 annual price return
- -16.9%
- 2020 annual price return
- -4.7%
- 2021 annual price return
- -14.7%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -62.0%
- 2024 annual price return
- +82.2%
- 2025 annual price return
- +251.4%
- 2026 annual price return
- -2.4%
VISN Stock Price Trajectory (2013–2026)
As of November 7, 2026, Vistance Networks, Inc. (VISN) trades at $5.50, representing a +9.3% return over the past year. The stock has delivered a +183.6% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.75 on May 1, 2017. From this peak, VISN has corrected -87.1%.
When compared to industry peers VIAV (+62.3% 1Y), CIEN (+20.8% 1Y), and ADTN (-49.7% 1Y), VISN has underperformed the peer group average. Compare VISN vs VIAV →
VISN Historical Price Data · from 2013
Rows 1–50 of 3,278| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.55 | 5.56 | 5.34 | 5.50 | 8.71M | +1.66% |
| 2026-11-05 | 5.84 | 6.02 | 5.33 | 5.41 | 16.36M | -15.99% |
| 2026-11-04 | 6.51 | 6.60 | 6.34 | 6.44 | 6.85M | -1.08% |
| 2026-11-03 | 6.52 | 6.57 | 6.46 | 6.51 | 6.01M | 0.00% |
| 2026-11-02 | 6.55 | 6.60 | 6.39 | 6.51 | 4.09M | -0.46% |
| 2026-10-30 | 6.50 | 6.56 | 6.35 | 6.54 | 4.48M | -2.24% |
| 2026-10-29 | 6.67 | 6.73 | 6.58 | 6.69 | 5.02M | +0.15% |
| 2026-10-28 | 6.60 | 6.72 | 6.47 | 6.68 | 5.16M | +1.83% |
| 2026-10-27 | 6.30 | 6.58 | 6.28 | 6.56 | 5.69M | +4.29% |
| 2026-10-26 | 6.14 | 6.32 | 6.10 | 6.29 | 5.02M | +3.11% |
| 2026-10-23 | 6.09 | 6.20 | 6.01 | 6.10 | 7.05M | +0.33% |
| 2026-10-22 | 6.03 | 6.11 | 5.94 | 6.08 | 6.43M | -0.49% |
| 2026-10-21 | 6.08 | 6.17 | 5.94 | 6.11 | 7.63M | +1.83% |
| 2026-10-20 | 5.84 | 6.04 | 5.76 | 6.00 | 4.59M | +3.09% |
| 2026-10-19 | 5.90 | 5.93 | 5.81 | 5.82 | 6.08M | +0.34% |
| 2026-10-16 | 5.94 | 6.10 | 5.79 | 5.80 | 5.49M | -1.53% |
| 2026-10-15 | 6.02 | 6.12 | 5.88 | 5.89 | 7.10M | -0.17% |
| 2026-10-14 | 6.08 | 6.10 | 5.85 | 5.90 | 6.86M | -3.59% |
| 2026-10-13 | 6.00 | 6.15 | 6.00 | 6.12 | 4.15M | +0.66% |
| 2026-10-12 | 6.02 | 6.10 | 5.98 | 6.08 | 4.21M | +0.50% |
| 2026-10-09 | 6.06 | 6.10 | 5.91 | 6.05 | 4.01M | +0.50% |
| 2026-10-08 | 6.05 | 6.06 | 5.87 | 6.02 | 5.85M | -0.82% |
| 2026-10-07 | 6.01 | 6.11 | 5.99 | 6.07 | 5.38M | -1.30% |
| 2026-10-06 | 6.24 | 6.25 | 6.09 | 6.15 | 4.56M | -0.81% |
| 2026-10-05 | 6.23 | 6.23 | 6.10 | 6.20 | 4.40M | -0.16% |
| 2026-10-02 | 6.15 | 6.30 | 6.13 | 6.21 | 6.77M | +0.81% |
| 2026-10-01 | 5.99 | 6.19 | 5.90 | 6.16 | 6.24M | +3.01% |
| 2026-09-30 | 6.03 | 6.04 | 5.92 | 5.98 | 5.95M | +0.67% |
| 2026-09-29 | 6.12 | 6.13 | 5.92 | 5.94 | 6.75M | -2.46% |
| 2026-09-28 | 6.17 | 6.23 | 5.95 | 6.09 | 6.64M | -2.09% |
| 2026-09-25 | 6.39 | 6.39 | 6.20 | 6.22 | 6.16M | -2.05% |
| 2026-09-24 | 6.38 | 6.41 | 6.30 | 6.35 | 4.01M | -1.55% |
| 2026-09-23 | 6.49 | 6.51 | 6.42 | 6.45 | 5.71M | -0.46% |
| 2026-09-22 | 6.48 | 6.60 | 6.45 | 6.48 | 3.87M | 0.00% |
| 2026-09-21 | 6.56 | 6.58 | 6.43 | 6.48 | 7.43M | -1.37% |
| 2026-09-18 | 6.51 | 6.63 | 6.46 | 6.57 | 30.86M | +1.86% |
| 2026-09-17 | 6.72 | 6.72 | 6.43 | 6.45 | 6.46M | -0.92% |
| 2026-09-16 | 6.79 | 6.79 | 6.49 | 6.51 | 6.67M | -3.27% |
| 2026-09-15 | 6.50 | 6.78 | 6.50 | 6.73 | 8.17M | +4.02% |
| 2026-09-14 | 6.40 | 6.72 | 6.39 | 6.47 | 10.48M | -0.15% |
| 2026-09-11 | 6.49 | 6.53 | 6.43 | 6.48 | 4.93M | +1.25% |
| 2026-09-10 | 6.34 | 6.46 | 6.33 | 6.40 | 4.32M | -0.16% |
| 2026-09-09 | 6.45 | 6.52 | 6.37 | 6.41 | 4.96M | -0.93% |
| 2026-09-08 | 6.40 | 6.58 | 6.36 | 6.47 | 6.27M | +1.09% |
| 2026-09-04 | 6.35 | 6.46 | 6.26 | 6.40 | 6.26M | +0.47% |
| 2026-09-03 | 6.39 | 6.51 | 6.32 | 6.37 | 6.65M | -1.55% |
| 2026-09-02 | 6.20 | 6.56 | 6.20 | 6.47 | 10.14M | +4.02% |
| 2026-09-01 | 6.21 | 6.32 | 6.07 | 6.22 | 8.44M | -1.43% |
| 2026-08-31 | 6.21 | 6.48 | 6.19 | 6.31 | 18.64M | +4.13% |
| 2026-08-28 | 6.80 | 6.85 | 6.00 | 6.06 | 31.22M | -47.89% |
VISN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VISN — Frequently Asked Questions
Quick answers to the most common questions about buying VISN stock.
How has VISN stock performed recently?
VISN returned +9.3% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is VISN's all-time high price?
Vistance Networks, Inc. reached $42.75 on 2017-05-01. The 52-week high is $20.55. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download VISN historical price data?
This page provides VISN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.