Vista Energy, S.A.B. de C.V. (VIST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -16.6%
- 3M
- +6.4%
- YTD
- +31.6%
- 1Y
- +87.3%
- 3Y
- +28.3%
- 5Y
- +62.1%
Loading 10-year price history...
VIST Historical Performance
VIST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -21.5%
- 2020 annual price return
- -68.2%
- 2021 annual price return
- +111.5%
- 2022 annual price return
- +192.2%
- 2023 annual price return
- +105.4%
- 2024 annual price return
- +89.8%
- 2025 annual price return
- -13.0%
- 2026 annual price return
- +44.3%
VIST Stock Price Trajectory (2019–2026)
As of October 3, 2026, Vista Energy, S.A.B. de C.V. (VIST) trades at $64.25, representing a +87.3% return over the past year. The stock has delivered a +1019.3% total return over five years (+62.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.44 on May 20, 2026. From this peak, VIST has corrected -21.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CEPU (+46.4% 1Y), YPF (+108.6% 1Y), and GGAL (+28.4% 1Y), VIST has underperformed the peer group average. Compare VIST vs CEPU →
VIST Historical Price Data · from 2019
Rows 1–50 of 1,806| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 63.76 | 64.83 | 63.46 | 64.25 | 905K | -0.59% |
| 2026-10-01 | 65.20 | 66.00 | 64.50 | 64.63 | 1.10M | -1.10% |
| 2026-09-30 | 66.92 | 67.19 | 65.22 | 65.35 | 922K | -2.04% |
| 2026-09-29 | 66.05 | 67.47 | 65.54 | 66.71 | 606K | -0.30% |
| 2026-09-28 | 68.59 | 68.98 | 66.72 | 66.91 | 687K | -0.77% |
| 2026-09-25 | 67.09 | 68.41 | 66.50 | 67.43 | 842K | -1.27% |
| 2026-09-24 | 70.94 | 71.45 | 68.28 | 68.30 | 952K | -2.78% |
| 2026-09-23 | 70.28 | 71.62 | 68.36 | 70.25 | 1.18M | +1.20% |
| 2026-09-22 | 69.01 | 70.44 | 68.88 | 69.42 | 941K | -1.29% |
| 2026-09-21 | 71.44 | 71.75 | 69.50 | 70.33 | 1.10M | -2.68% |
| 2026-09-18 | 72.75 | 73.64 | 71.62 | 72.27 | 1.14M | -1.42% |
| 2026-09-17 | 72.42 | 74.51 | 72.42 | 73.31 | 1.02M | -1.28% |
| 2026-09-16 | 76.91 | 77.39 | 73.46 | 74.26 | 912K | -5.23% |
| 2026-09-15 | 76.74 | 79.51 | 76.74 | 78.36 | 1.42M | +2.55% |
| 2026-09-14 | 77.10 | 78.70 | 75.86 | 76.41 | 1.22M | +0.18% |
| 2026-09-11 | 77.33 | 78.40 | 75.70 | 76.27 | 1.12M | -3.39% |
| 2026-09-10 | 75.77 | 79.74 | 74.90 | 78.95 | 2.12M | +5.87% |
| 2026-09-09 | 77.00 | 77.17 | 74.57 | 74.57 | 1.10M | -1.70% |
| 2026-09-08 | 75.18 | 76.36 | 74.61 | 75.86 | 1.69M | +2.89% |
| 2026-09-04 | 73.62 | 74.55 | 73.03 | 73.73 | 705K | -1.18% |
| 2026-09-03 | 77.14 | 79.06 | 74.33 | 74.61 | 1.41M | -3.14% |
| 2026-09-02 | 73.44 | 77.82 | 73.29 | 77.03 | 1.49M | +3.11% |
| 2026-09-01 | 73.09 | 75.34 | 72.14 | 74.71 | 1.89M | +4.55% |
| 2026-08-31 | 71.72 | 72.70 | 70.60 | 71.46 | 999K | +1.88% |
| 2026-08-28 | 71.39 | 71.70 | 69.33 | 70.14 | 558K | -0.67% |
| 2026-08-27 | 69.20 | 71.20 | 68.55 | 70.61 | 819K | +2.84% |
| 2026-08-26 | 67.70 | 69.39 | 67.25 | 68.66 | 607K | +0.39% |
| 2026-08-25 | 69.37 | 69.70 | 67.42 | 68.39 | 1.33M | -3.21% |
| 2026-08-24 | 69.50 | 70.76 | 68.38 | 70.66 | 962K | +1.55% |
| 2026-08-21 | 70.50 | 71.53 | 69.28 | 69.58 | 1.16M | -1.30% |
| 2026-08-20 | 70.97 | 72.59 | 70.26 | 70.50 | 1.71M | +3.04% |
| 2026-08-19 | 70.50 | 71.74 | 68.34 | 68.42 | 1.17M | -1.89% |
| 2026-08-18 | 73.51 | 73.52 | 69.60 | 69.74 | 2.09M | -3.35% |
| 2026-08-17 | 71.35 | 72.69 | 71.00 | 72.16 | 1.63M | +5.64% |
| 2026-08-14 | 67.13 | 69.09 | 66.38 | 68.31 | 641K | +3.20% |
| 2026-08-13 | 64.81 | 66.78 | 64.75 | 66.19 | 395K | +0.27% |
| 2026-08-12 | 65.48 | 66.79 | 64.75 | 66.01 | 678K | -0.18% |
| 2026-08-11 | 68.66 | 69.20 | 65.42 | 66.13 | 707K | -3.26% |
| 2026-08-10 | 66.73 | 69.00 | 66.73 | 68.36 | 703K | +3.64% |
| 2026-08-07 | 65.61 | 66.69 | 65.24 | 65.96 | 598K | -0.53% |
| 2026-08-06 | 65.21 | 66.85 | 64.74 | 66.31 | 478K | +3.54% |
| 2026-08-05 | 65.59 | 67.11 | 63.88 | 64.04 | 754K | -3.15% |
| 2026-08-04 | 66.75 | 66.92 | 65.18 | 66.12 | 1.20M | -3.08% |
| 2026-08-03 | 67.88 | 69.80 | 67.31 | 68.22 | 902K | -3.17% |
| 2026-07-31 | 69.50 | 71.14 | 68.40 | 70.45 | 957K | +2.74% |
| 2026-07-30 | 65.46 | 68.74 | 64.13 | 68.57 | 540K | +3.88% |
| 2026-07-29 | 66.00 | 66.90 | 65.44 | 66.01 | 857K | +2.68% |
| 2026-07-28 | 66.37 | 66.99 | 63.38 | 64.29 | 917K | -3.48% |
| 2026-07-27 | 66.89 | 68.73 | 66.20 | 66.61 | 874K | -4.16% |
| 2026-07-24 | 68.50 | 69.98 | 68.50 | 69.50 | 1.33M | +0.64% |
VIST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VIST — Frequently Asked Questions
Quick answers to the most common questions about buying VIST stock.
How has VIST stock performed recently?
VIST returned +87.3% over the past year, beating its 5-year annualized CAGR of +62.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VIST's all-time high price?
Vista Energy, S.A.B. de C.V. reached $81.44 on 2026-05-20. The 52-week high is $81.44. Current 1-year return of +87.3% places the stock closer to historical peaks.
Where can I download VIST historical price data?
This page provides VIST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.