Vista Energy, S.A.B. de C.V. (VIST) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
VIST Historical Performance
Short-Term Returns
VIST Stock Price Trajectory (2019–2026)
As of May 8, 2026, Vista Energy, S.A.B. de C.V. (VIST) trades at $65.79, representing a +46.3% return over the past year. The stock has delivered a +2301.1% total return over five years (+88.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.20 on March 30, 2026. From this peak, VIST has corrected -16.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CEPU (+34.0% 1Y), YPF (+41.4% 1Y), and GGAL (-25.9% 1Y), VIST has outperformed the peer group average. Compare VIST vs CEPU →
VIST Historical Price Data (2025–2026)
Showing 30 of 1,705 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.48 | 67.25 | 63.77 | 65.79 | 3.46M | -4.08% |
| 2026-05-06 | 69.61 | 70.11 | 68.17 | 68.59 | 1.83M | -4.88% |
| 2026-05-05 | 72.67 | 73.94 | 71.47 | 72.11 | 598K | -1.60% |
| 2026-05-04 | 72.69 | 73.95 | 72.07 | 73.28 | 351K | +2.29% |
| 2026-05-01 | 74.67 | 75.02 | 71.15 | 71.64 | 935K | -3.61% |
| 2026-04-30 | 72.49 | 75.96 | 72.23 | 74.32 | 1.22M | -0.07% |
| 2026-04-29 | 74.15 | 75.20 | 73.53 | 74.37 | 989K | +1.71% |
| 2026-04-28 | 73.42 | 74.81 | 73.07 | 73.12 | 1.26M | +1.61% |
| 2026-04-27 | 72.00 | 73.00 | 71.13 | 71.96 | 977K | +1.51% |
| 2026-04-24 | 70.30 | 70.90 | 69.22 | 70.89 | 1.59M | +0.84% |
| 2026-04-23 | 67.43 | 71.00 | 67.20 | 70.30 | 1.22M | +2.33% |
| 2026-04-22 | 68.73 | 69.38 | 68.00 | 68.70 | 1.14M | +1.21% |
| 2026-04-21 | 66.41 | 68.42 | 65.55 | 67.88 | 1.25M | +2.11% |
| 2026-04-20 | 65.78 | 67.28 | 65.12 | 66.48 | 1.09M | +2.31% |
| 2026-04-17 | 63.15 | 65.52 | 61.51 | 64.98 | 2.13M | -3.10% |
| 2026-04-16 | 64.15 | 67.31 | 64.15 | 67.06 | 904K | +4.49% |
| 2026-04-15 | 64.73 | 66.06 | 64.02 | 64.18 | 826K | -0.59% |
| 2026-04-14 | 66.24 | 66.92 | 63.91 | 64.56 | 1.07M | -3.53% |
| 2026-04-13 | 68.17 | 70.12 | 66.77 | 66.92 | 1.12M | +1.27% |
| 2026-04-10 | 64.61 | 66.78 | 64.42 | 66.08 | 618K | +1.54% |
| 2026-04-09 | 66.00 | 66.84 | 64.25 | 65.08 | 1.15M | -0.79% |
| 2026-04-08 | 65.14 | 65.97 | 62.41 | 65.60 | 3.23M | -6.46% |
| 2026-04-07 | 72.69 | 73.59 | 69.41 | 70.13 | 717K | -1.28% |
| 2026-04-06 | 71.11 | 72.00 | 69.71 | 71.04 | 1.13M | -0.81% |
| 2026-04-02 | 73.03 | 73.47 | 70.20 | 71.62 | 1.23M | +3.62% |
| 2026-04-01 | 72.97 | 74.20 | 68.90 | 69.12 | 3.29M | -8.41% |
| 2026-03-31 | 76.55 | 79.04 | 74.51 | 75.47 | 3.26M | -1.41% |
| 2026-03-30 | 75.00 | 79.20 | 75.00 | 76.55 | 2.23M | +3.15% |
| 2026-03-27 | 72.93 | 74.84 | 72.51 | 74.21 | 1.97M | +2.63% |
| 2026-03-26 | 72.76 | 74.86 | 71.92 | 72.31 | 2.01M | +1.37% |
See VIST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VIST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VIST vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonVIST — Frequently Asked Questions
Quick answers to the most common questions about buying VIST stock.
How has VIST stock performed recently?
VIST returned +46.3% over the past year, beating its 5-year annualized CAGR of +88.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VIST's all-time high price?
Vista Energy, S.A.B. de C.V. reached $79.20 on 2026-03-30. The 52-week high is $79.20. Current 1-year return of +46.3% places the stock closer to historical peaks.
Where can I download VIST historical price data?
This page provides VIST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.