Viking Therapeutics, Inc. (VKTX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
VKTX Historical Performance
Short-Term Returns
VKTX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Viking Therapeutics, Inc. (VKTX) trades at $31.58, representing a +14.6% return over the past year. The stock has delivered a +435.3% total return over five years (+39.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.41 on February 28, 2024. From this peak, VKTX has corrected -68.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TERN (+1647.5% 1Y), PEPG (+42.1% 1Y), and KYMR (+190.7% 1Y), VKTX has underperformed the peer group average. Compare VKTX vs TERN →
VKTX Historical Price Data (2025–2026)
Showing 30 of 2,775 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.18 | 32.43 | 30.88 | 31.58 | 1.92M | -2.17% |
| 2026-05-06 | 31.48 | 32.39 | 31.32 | 32.28 | 2.26M | +3.10% |
| 2026-05-05 | 32.00 | 32.33 | 30.48 | 31.31 | 1.96M | -1.42% |
| 2026-05-04 | 30.25 | 32.42 | 29.65 | 31.76 | 1.60M | +5.87% |
| 2026-05-01 | 31.30 | 32.00 | 29.75 | 30.00 | 2.84M | -3.78% |
| 2026-04-30 | 30.48 | 31.62 | 28.82 | 31.18 | 6.08M | -0.48% |
| 2026-04-29 | 32.28 | 32.38 | 31.15 | 31.33 | 2.85M | -3.27% |
| 2026-04-28 | 33.20 | 33.86 | 32.36 | 32.39 | 1.82M | -1.80% |
| 2026-04-27 | 32.80 | 33.59 | 32.60 | 32.98 | 1.52M | +0.72% |
| 2026-04-24 | 33.01 | 33.19 | 31.82 | 32.75 | 1.91M | -0.15% |
| 2026-04-23 | 34.52 | 34.66 | 32.36 | 32.80 | 2.49M | -4.23% |
| 2026-04-22 | 34.14 | 34.38 | 33.66 | 34.25 | 1.60M | +1.33% |
| 2026-04-21 | 35.55 | 35.55 | 33.37 | 33.80 | 3.28M | -4.87% |
| 2026-04-20 | 35.13 | 35.67 | 34.65 | 35.53 | 1.80M | +0.94% |
| 2026-04-17 | 35.85 | 36.35 | 35.04 | 35.20 | 2.43M | -0.87% |
| 2026-04-16 | 35.45 | 35.66 | 34.85 | 35.51 | 1.51M | +0.17% |
| 2026-04-15 | 35.61 | 36.79 | 35.01 | 35.45 | 1.66M | -0.20% |
| 2026-04-14 | 35.33 | 36.44 | 35.13 | 35.52 | 2.14M | +1.46% |
| 2026-04-13 | 34.10 | 35.68 | 33.78 | 35.01 | 1.94M | +2.19% |
| 2026-04-10 | 35.25 | 35.43 | 33.85 | 34.26 | 1.71M | -1.97% |
| 2026-04-09 | 33.32 | 35.05 | 33.25 | 34.95 | 2.06M | +3.80% |
| 2026-04-08 | 34.62 | 34.80 | 33.47 | 33.67 | 1.79M | -0.14% |
| 2026-04-07 | 33.29 | 33.78 | 32.60 | 33.72 | 1.46M | -0.63% |
| 2026-04-06 | 34.50 | 35.24 | 33.77 | 33.93 | 2.31M | -2.50% |
| 2026-04-02 | 32.48 | 35.19 | 32.00 | 34.80 | 3.59M | +5.58% |
| 2026-04-01 | 33.05 | 33.91 | 32.67 | 32.96 | 2.14M | +1.29% |
| 2026-03-31 | 30.33 | 33.29 | 30.33 | 32.54 | 2.71M | +8.76% |
| 2026-03-30 | 32.66 | 32.66 | 29.88 | 29.92 | 3.16M | -8.00% |
| 2026-03-27 | 33.87 | 34.25 | 32.30 | 32.52 | 2.23M | -5.05% |
| 2026-03-26 | 32.34 | 34.79 | 32.34 | 34.25 | 2.51M | +3.16% |
See VKTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VKTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VKTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonVKTX — Frequently Asked Questions
Quick answers to the most common questions about buying VKTX stock.
How has VKTX stock performed recently?
VKTX returned +14.6% over the past year, beating its 5-year annualized CAGR of +39.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VKTX's all-time high price?
Viking Therapeutics, Inc. reached $99.41 on 2024-02-28. The 52-week high is $43.15. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download VKTX historical price data?
This page provides VKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.