Viking Therapeutics, Inc. (VKTX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -5.4%
- 3M
- -19.4%
- YTD
- -24.2%
- 1Y
- -28.0%
- 3Y
- +37.1%
- 5Y
- +32.5%
Loading 10-year price history...
VKTX Historical Performance
VKTX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -57.4%
- 2016 annual price return
- -64.3%
- 2017 annual price return
- +241.2%
- 2018 annual price return
- +70.8%
- 2019 annual price return
- -3.6%
- 2020 annual price return
- -29.2%
- 2021 annual price return
- -20.7%
- 2022 annual price return
- +92.6%
- 2023 annual price return
- +118.4%
- 2024 annual price return
- +120.1%
- 2025 annual price return
- -14.4%
- 2026 annual price return
- -19.5%
VKTX Stock Price Trajectory (2015–2026)
As of November 8, 2026, Viking Therapeutics, Inc. (VKTX) trades at $26.84, representing a -28.0% return over the past year. The stock has delivered a +309.1% total return over five years (+32.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.41 on February 28, 2024. From this peak, VKTX has corrected -73.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PEPG (-41.3% 1Y), KYMR (+116.0% 1Y), and GPCR (-39.2% 1Y), VKTX has underperformed the peer group average. Compare VKTX vs PEPG →
VKTX Historical Price Data · from 2015
Rows 1–50 of 2,901| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.81 | 27.03 | 25.55 | 26.84 | 2.66M | +4.07% |
| 2026-11-05 | 27.65 | 27.76 | 25.37 | 25.79 | 4.85M | -7.79% |
| 2026-11-04 | 26.91 | 28.00 | 26.09 | 27.97 | 4.39M | +7.21% |
| 2026-11-03 | 26.88 | 27.58 | 25.99 | 26.09 | 2.74M | -2.76% |
| 2026-11-02 | 27.25 | 27.90 | 26.54 | 26.83 | 4.43M | -1.65% |
| 2026-10-30 | 26.77 | 27.83 | 26.31 | 27.28 | 5.14M | +1.56% |
| 2026-10-29 | 24.38 | 27.76 | 24.38 | 26.86 | 6.75M | +5.91% |
| 2026-10-28 | 24.64 | 25.41 | 24.42 | 25.36 | 4.22M | +1.89% |
| 2026-10-27 | 24.23 | 24.94 | 23.82 | 24.89 | 3.33M | +2.81% |
| 2026-10-26 | 24.40 | 24.90 | 24.01 | 24.21 | 3.56M | -0.78% |
| 2026-10-23 | 25.54 | 25.74 | 24.36 | 24.40 | 4.68M | -5.54% |
| 2026-10-22 | 26.36 | 26.79 | 25.66 | 25.83 | 3.53M | -2.08% |
| 2026-10-21 | 26.83 | 27.29 | 26.31 | 26.38 | 3.30M | -1.24% |
| 2026-10-20 | 25.10 | 26.92 | 25.00 | 26.71 | 4.66M | +6.63% |
| 2026-10-19 | 25.40 | 25.81 | 25.02 | 25.05 | 3.74M | -0.48% |
| 2026-10-16 | 27.17 | 27.35 | 24.94 | 25.17 | 7.58M | -8.04% |
| 2026-10-15 | 26.10 | 27.51 | 25.86 | 27.37 | 5.23M | +7.46% |
| 2026-10-14 | 26.50 | 26.89 | 25.28 | 25.47 | 6.58M | -4.43% |
| 2026-10-13 | 28.20 | 28.20 | 26.60 | 26.65 | 5.74M | -5.96% |
| 2026-10-12 | 28.23 | 28.84 | 27.91 | 28.34 | 2.86M | -0.60% |
| 2026-10-09 | 27.85 | 28.86 | 27.58 | 28.51 | 4.05M | +2.81% |
| 2026-10-08 | 28.37 | 28.49 | 27.05 | 27.73 | 8.73M | -2.84% |
| 2026-10-07 | 28.39 | 29.06 | 28.12 | 28.54 | 5.41M | +0.56% |
| 2026-10-06 | 29.49 | 29.72 | 28.17 | 28.38 | 7.11M | -3.07% |
| 2026-10-05 | 30.14 | 30.18 | 28.71 | 29.28 | 6.28M | -2.20% |
| 2026-10-02 | 30.85 | 31.09 | 29.90 | 29.94 | 6.37M | -1.87% |
| 2026-10-01 | 31.92 | 32.48 | 30.43 | 30.51 | 6.83M | -6.41% |
| 2026-09-30 | 31.86 | 33.29 | 31.20 | 32.60 | 7.00M | +2.48% |
| 2026-09-29 | 33.11 | 33.65 | 31.42 | 31.81 | 8.03M | -3.69% |
| 2026-09-28 | 35.00 | 35.19 | 32.91 | 33.03 | 8.58M | -7.11% |
| 2026-09-25 | 37.80 | 39.05 | 35.10 | 35.56 | 13.58M | -3.24% |
| 2026-09-24 | 36.03 | 37.22 | 35.11 | 36.75 | 28.71M | -11.76% |
| 2026-09-23 | 41.76 | 43.10 | 37.71 | 41.65 | 15.73M | +1.96% |
| 2026-09-22 | 37.00 | 41.73 | 36.34 | 40.85 | 41.23M | +35.67% |
| 2026-09-21 | 29.57 | 30.70 | 28.41 | 30.11 | 5.09M | +3.86% |
| 2026-09-18 | 29.57 | 29.68 | 28.40 | 28.99 | 2.67M | -1.26% |
| 2026-09-17 | 30.24 | 30.54 | 29.26 | 29.36 | 2.09M | -0.54% |
| 2026-09-16 | 30.02 | 30.77 | 28.80 | 29.52 | 3.01M | -1.44% |
| 2026-09-15 | 31.21 | 31.25 | 29.70 | 29.95 | 2.81M | -5.01% |
| 2026-09-14 | 31.70 | 32.43 | 31.39 | 31.53 | 1.85M | -1.41% |
| 2026-09-11 | 32.26 | 33.05 | 31.70 | 31.98 | 2.21M | -0.47% |
| 2026-09-10 | 32.50 | 32.65 | 31.87 | 32.13 | 1.72M | -1.74% |
| 2026-09-09 | 33.36 | 34.60 | 32.59 | 32.70 | 2.04M | -2.91% |
| 2026-09-08 | 34.63 | 34.81 | 33.53 | 33.68 | 1.87M | -3.41% |
| 2026-09-04 | 33.75 | 34.95 | 33.56 | 34.87 | 1.40M | +2.62% |
| 2026-09-03 | 34.00 | 34.45 | 33.68 | 33.98 | 1.39M | +1.43% |
| 2026-09-02 | 33.67 | 34.75 | 32.77 | 33.50 | 1.57M | -0.50% |
| 2026-09-01 | 32.61 | 33.71 | 32.38 | 33.67 | 1.68M | +2.72% |
| 2026-08-31 | 31.77 | 32.98 | 31.70 | 32.78 | 1.78M | +1.93% |
| 2026-08-28 | 33.75 | 33.86 | 31.98 | 32.16 | 2.38M | -5.02% |
VKTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VKTX — Frequently Asked Questions
Quick answers to the most common questions about buying VKTX stock.
How has VKTX stock performed recently?
VKTX declined -28.0% over the past year, below its 5-year annualized CAGR of +32.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VKTX's all-time high price?
Viking Therapeutics, Inc. reached $99.41 on 2024-02-28. The 52-week high is $43.15. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download VKTX historical price data?
This page provides VKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.