Voya Financial, Inc. (VOYA) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
VOYA Historical Performance
Short-Term Returns
VOYA Stock Price Trajectory (2013–2026)
As of May 8, 2026, Voya Financial, Inc. (VOYA) trades at $79.69, representing a +21.3% return over the past year. The stock has delivered a +23.2% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.30 on November 12, 2024. From this peak, VOYA has corrected -5.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PFG (+29.0% 1Y), LNC (+5.7% 1Y), and RGA (+6.8% 1Y), VOYA has underperformed the peer group average. Compare VOYA vs PFG →
VOYA Historical Price Data (2025–2026)
Showing 30 of 3,275 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.50 | 81.29 | 79.03 | 79.69 | 2.09M | -0.96% |
| 2026-05-06 | 82.47 | 84.00 | 78.40 | 80.46 | 2.05M | -3.19% |
| 2026-05-05 | 82.44 | 83.80 | 82.17 | 83.11 | 1.09M | +1.33% |
| 2026-05-04 | 81.56 | 83.39 | 81.13 | 82.02 | 1.24M | -0.70% |
| 2026-05-01 | 82.08 | 82.79 | 82.00 | 82.60 | 1.04M | +0.78% |
| 2026-04-30 | 82.00 | 83.55 | 80.11 | 81.96 | 967K | +0.76% |
| 2026-04-29 | 81.79 | 82.97 | 81.08 | 81.34 | 1.81M | -0.38% |
| 2026-04-28 | 82.94 | 83.11 | 81.32 | 81.65 | 1.24M | -0.09% |
| 2026-04-27 | 80.49 | 82.45 | 80.00 | 81.72 | 1.25M | +1.71% |
| 2026-04-24 | 78.78 | 80.74 | 77.97 | 80.35 | 1.68M | +1.88% |
| 2026-04-23 | 75.49 | 80.76 | 74.95 | 78.87 | 4.23M | +4.12% |
| 2026-04-22 | 75.33 | 75.76 | 73.89 | 75.75 | 1.11M | +1.15% |
| 2026-04-21 | 75.68 | 76.44 | 74.70 | 74.89 | 985K | -0.81% |
| 2026-04-20 | 74.75 | 76.00 | 74.75 | 75.50 | 1.02M | +1.41% |
| 2026-04-17 | 73.30 | 75.00 | 73.19 | 74.45 | 1.44M | +2.25% |
| 2026-04-16 | 73.73 | 74.00 | 72.27 | 72.81 | 810K | -0.86% |
| 2026-04-15 | 72.32 | 74.43 | 72.32 | 73.44 | 1.18M | +1.75% |
| 2026-04-14 | 72.72 | 73.00 | 71.99 | 72.18 | 891K | +0.19% |
| 2026-04-13 | 69.58 | 72.56 | 69.28 | 72.04 | 1.04M | +3.00% |
| 2026-04-10 | 69.42 | 70.38 | 69.31 | 69.94 | 1.20M | +0.47% |
| 2026-04-09 | 69.22 | 69.75 | 68.47 | 69.61 | 1.16M | 0.00% |
| 2026-04-08 | 70.14 | 71.25 | 69.07 | 69.61 | 1.55M | +2.67% |
| 2026-04-07 | 67.81 | 68.63 | 67.44 | 67.80 | 893K | -0.69% |
| 2026-04-06 | 67.03 | 68.42 | 66.71 | 68.27 | 943K | +1.62% |
| 2026-04-02 | 66.10 | 68.08 | 64.59 | 67.18 | 775K | +0.31% |
| 2026-04-01 | 69.03 | 69.08 | 66.88 | 66.97 | 1.10M | -1.98% |
| 2026-03-31 | 68.12 | 69.44 | 66.81 | 68.32 | 603K | +2.12% |
| 2026-03-30 | 66.78 | 67.65 | 65.98 | 66.90 | 669K | +1.06% |
| 2026-03-27 | 67.70 | 68.84 | 66.01 | 66.20 | 638K | -3.83% |
| 2026-03-26 | 68.28 | 69.24 | 67.80 | 68.84 | 711K | +0.92% |
See VOYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VOYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VOYA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonVOYA — Frequently Asked Questions
Quick answers to the most common questions about buying VOYA stock.
How has VOYA stock performed recently?
VOYA returned +21.3% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOYA's all-time high price?
Voya Financial, Inc. reached $84.30 on 2024-11-12. The 52-week high is $84.00. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download VOYA historical price data?
This page provides VOYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.