Voya Financial, Inc. (VOYA) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +0.6%
- 3M
- -3.1%
- YTD
- +30.2%
- 1Y
- +35.8%
- 3Y
- +12.5%
- 5Y
- +7.9%
Loading 10-year price history...
VOYA Historical Performance
VOYA Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +68.7%
- 2014 annual price return
- +20.2%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +7.4%
- 2017 annual price return
- +24.6%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +52.3%
- 2020 annual price return
- -3.9%
- 2021 annual price return
- +14.2%
- 2022 annual price return
- -9.3%
- 2023 annual price return
- +18.4%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- +8.5%
- 2026 annual price return
- +25.2%
VOYA Stock Price Trajectory (2013–2026)
As of November 8, 2026, Voya Financial, Inc. (VOYA) trades at $98.40, representing a +35.8% return over the past year. The stock has delivered a +56.7% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.68 on November 5, 2026. From this peak, VOYA has corrected -6.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PFG (+36.9% 1Y), LNC (-4.1% 1Y), and RGA (+37.0% 1Y), VOYA has underperformed the peer group average. Compare VOYA vs PFG →
VOYA Historical Price Data · from 2013
Rows 1–50 of 3,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 105.28 | 105.67 | 97.01 | 98.40 | 1.50M | -5.95% |
| 2026-11-04 | 104.12 | 104.84 | 101.49 | 104.63 | 1.08M | +1.47% |
| 2026-11-03 | 103.25 | 104.64 | 100.63 | 103.11 | 1.74M | +3.71% |
| 2026-11-02 | 99.06 | 99.65 | 98.70 | 99.42 | 1.26M | +1.40% |
| 2026-10-30 | 96.88 | 99.02 | 95.21 | 98.05 | 804K | -0.35% |
| 2026-10-29 | 97.69 | 98.77 | 97.69 | 98.39 | 554K | +1.90% |
| 2026-10-28 | 97.13 | 97.32 | 95.65 | 96.56 | 527K | -0.29% |
| 2026-10-27 | 97.01 | 97.43 | 96.00 | 96.84 | 491K | +0.29% |
| 2026-10-26 | 95.81 | 97.88 | 95.81 | 96.56 | 950K | +0.78% |
| 2026-10-23 | 97.18 | 97.74 | 94.87 | 95.81 | 778K | -2.65% |
| 2026-10-22 | 95.66 | 98.61 | 95.61 | 98.42 | 807K | +2.16% |
| 2026-10-21 | 96.34 | 97.04 | 95.95 | 96.34 | 754K | +0.76% |
| 2026-10-20 | 93.73 | 96.60 | 93.73 | 95.61 | 963K | +2.34% |
| 2026-10-19 | 93.61 | 94.10 | 92.94 | 93.42 | 798K | -0.63% |
| 2026-10-16 | 94.00 | 95.85 | 93.17 | 94.01 | 660K | -1.17% |
| 2026-10-15 | 94.39 | 95.42 | 92.74 | 95.12 | 806K | 0.00% |
| 2026-10-14 | 94.90 | 95.26 | 94.06 | 95.12 | 839K | -0.42% |
| 2026-10-13 | 95.48 | 96.32 | 94.94 | 95.52 | 1.06M | +0.64% |
| 2026-10-12 | 94.82 | 95.54 | 94.60 | 94.91 | 802K | +0.25% |
| 2026-10-09 | 96.17 | 96.27 | 93.42 | 94.67 | 878K | -2.04% |
| 2026-10-08 | 96.61 | 97.21 | 94.99 | 96.64 | 1.61M | -0.13% |
| 2026-10-07 | 96.83 | 96.99 | 95.75 | 96.77 | 1.84M | -1.07% |
| 2026-10-06 | 98.22 | 99.53 | 97.19 | 97.82 | 1.09M | -0.29% |
| 2026-10-05 | 96.79 | 99.28 | 96.78 | 98.10 | 1.27M | +1.50% |
| 2026-10-02 | 95.61 | 97.18 | 93.86 | 96.65 | 682K | +1.33% |
| 2026-10-01 | 92.34 | 95.41 | 91.85 | 95.38 | 990K | +0.95% |
| 2026-09-30 | 95.07 | 95.42 | 93.95 | 94.48 | 995K | -0.64% |
| 2026-09-29 | 95.98 | 96.39 | 93.83 | 95.09 | 669K | -0.93% |
| 2026-09-28 | 97.15 | 97.71 | 95.70 | 95.98 | 702K | -1.33% |
| 2026-09-25 | 96.54 | 97.42 | 95.64 | 97.27 | 710K | +1.23% |
| 2026-09-24 | 97.61 | 98.10 | 95.78 | 96.09 | 760K | -1.31% |
| 2026-09-23 | 97.67 | 99.14 | 97.20 | 97.37 | 799K | -0.68% |
| 2026-09-22 | 100.71 | 101.25 | 96.47 | 98.04 | 1.70M | -2.48% |
| 2026-09-21 | 102.08 | 102.10 | 99.98 | 100.53 | 1.12M | -1.02% |
| 2026-09-18 | 99.77 | 102.20 | 98.57 | 101.57 | 4.80M | +2.00% |
| 2026-09-17 | 100.95 | 101.23 | 98.98 | 99.58 | 1.53M | -0.70% |
| 2026-09-16 | 102.25 | 103.10 | 98.97 | 100.28 | 1.02M | -2.11% |
| 2026-09-15 | 102.59 | 103.98 | 101.65 | 102.44 | 785K | -0.68% |
| 2026-09-14 | 104.18 | 104.19 | 102.45 | 103.14 | 999K | -0.26% |
| 2026-09-11 | 103.79 | 103.99 | 101.65 | 103.41 | 1.43M | +0.72% |
| 2026-09-10 | 102.47 | 103.71 | 101.56 | 102.67 | 1.63M | +0.54% |
| 2026-09-09 | 103.00 | 103.80 | 101.55 | 102.12 | 753K | -0.73% |
| 2026-09-08 | 103.10 | 103.81 | 101.29 | 102.87 | 828K | -1.17% |
| 2026-09-04 | 103.80 | 105.01 | 103.15 | 104.09 | 594K | -0.73% |
| 2026-09-03 | 103.11 | 105.64 | 103.11 | 104.86 | 879K | +2.41% |
| 2026-09-02 | 101.55 | 103.72 | 101.40 | 102.39 | 686K | +1.33% |
| 2026-09-01 | 101.10 | 102.14 | 100.19 | 101.05 | 886K | -0.27% |
| 2026-08-31 | 102.31 | 102.68 | 101.30 | 101.32 | 1.10M | -1.20% |
| 2026-08-28 | 101.57 | 103.26 | 100.99 | 102.55 | 1.07M | +1.37% |
| 2026-08-27 | 101.09 | 102.55 | 101.05 | 101.16 | 990K | -0.37% |
VOYA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VOYA — Frequently Asked Questions
Quick answers to the most common questions about buying VOYA stock.
How has VOYA stock performed recently?
VOYA returned +35.8% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VOYA's all-time high price?
Voya Financial, Inc. reached $105.67 on 2026-11-05. The 52-week high is $105.67. Current 1-year return of +35.8% places the stock closer to historical peaks.
Where can I download VOYA historical price data?
This page provides VOYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.