Vishay Precision Group, Inc. (VPG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
VPG Historical Performance
Short-Term Returns
VPG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Vishay Precision Group, Inc. (VPG) trades at $62.43, representing a +172.6% return over the past year. The stock has delivered a +90.2% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.12 on May 6, 2026. From this peak, VPG has corrected -5.6%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VSH (+168.7% 1Y), ITRI (-23.7% 1Y), and KFRC (+14.8% 1Y), VPG has outperformed the peer group average. Compare VPG vs VSH →
VPG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.07 | 63.64 | 60.89 | 62.43 | 251K | -1.79% |
| 2026-05-06 | 64.69 | 66.12 | 62.27 | 63.57 | 256K | -0.59% |
| 2026-05-05 | 61.15 | 65.52 | 61.15 | 63.95 | 299K | +6.53% |
| 2026-05-04 | 60.64 | 61.83 | 59.09 | 60.03 | 119K | -0.32% |
| 2026-05-01 | 59.95 | 60.68 | 58.75 | 60.22 | 142K | -0.33% |
| 2026-04-30 | 57.35 | 61.94 | 57.28 | 60.42 | 250K | +7.38% |
| 2026-04-29 | 57.78 | 57.80 | 55.20 | 56.27 | 227K | -1.64% |
| 2026-04-28 | 57.84 | 57.93 | 56.40 | 57.21 | 210K | -2.34% |
| 2026-04-27 | 60.75 | 61.18 | 57.00 | 58.58 | 201K | -3.37% |
| 2026-04-24 | 58.54 | 61.46 | 57.73 | 60.62 | 289K | +4.90% |
| 2026-04-23 | 57.30 | 59.91 | 56.01 | 57.79 | 312K | +0.84% |
| 2026-04-22 | 55.61 | 57.79 | 54.85 | 57.31 | 462K | +5.31% |
| 2026-04-21 | 53.24 | 56.53 | 53.24 | 54.42 | 482K | +2.37% |
| 2026-04-20 | 53.88 | 54.39 | 52.81 | 53.16 | 164K | -0.11% |
| 2026-04-17 | 53.13 | 54.10 | 52.00 | 53.22 | 156K | +3.64% |
| 2026-04-16 | 51.31 | 51.70 | 50.51 | 51.35 | 67K | +1.08% |
| 2026-04-15 | 51.46 | 51.62 | 49.91 | 50.80 | 107K | -1.93% |
| 2026-04-14 | 52.16 | 53.04 | 51.59 | 51.80 | 120K | -0.31% |
| 2026-04-13 | 49.70 | 52.76 | 49.70 | 51.96 | 238K | +4.13% |
| 2026-04-10 | 49.85 | 50.13 | 48.88 | 49.90 | 210K | +1.36% |
| 2026-04-09 | 48.90 | 49.62 | 47.94 | 49.23 | 152K | +0.31% |
| 2026-04-08 | 49.93 | 51.00 | 48.11 | 49.08 | 148K | +5.03% |
| 2026-04-07 | 45.73 | 46.87 | 44.37 | 46.73 | 171K | +1.32% |
| 2026-04-06 | 45.66 | 46.67 | 44.80 | 46.12 | 175K | +3.02% |
| 2026-04-02 | 42.55 | 45.34 | 42.18 | 44.77 | 174K | +1.82% |
| 2026-04-01 | 44.39 | 45.62 | 43.87 | 43.97 | 135K | +1.27% |
| 2026-03-31 | 41.75 | 43.56 | 41.40 | 43.42 | 189K | +6.74% |
| 2026-03-30 | 41.77 | 42.19 | 40.33 | 40.68 | 238K | -2.09% |
| 2026-03-27 | 41.52 | 42.02 | 39.75 | 41.55 | 467K | -2.28% |
| 2026-03-26 | 44.19 | 45.49 | 42.32 | 42.52 | 261K | -6.55% |
See VPG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs VPG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare VPG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonVPG — Frequently Asked Questions
Quick answers to the most common questions about buying VPG stock.
How has VPG stock performed recently?
VPG returned +172.6% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VPG's all-time high price?
Vishay Precision Group, Inc. reached $66.12 on 2026-05-06. The 52-week high is $66.12. Current 1-year return of +172.6% places the stock closer to historical peaks.
Where can I download VPG historical price data?
This page provides VPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.