Vishay Precision Group, Inc. (VPG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +34.3%
- 3M
- +243.9%
- YTD
- +259.8%
- 1Y
- +438.6%
- 3Y
- +56.3%
- 5Y
- +33.5%
Loading 10-year price history...
VPG Historical Performance
VPG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +50.7%
- 2011 annual price return
- -18.3%
- 2012 annual price return
- -21.7%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -34.7%
- 2016 annual price return
- +75.2%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- +19.5%
- 2019 annual price return
- +12.8%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- +65.6%
- 2026 annual price return
- +17.3%
VPG Stock Price Trajectory (2010–2026)
As of June 22, 2026, Vishay Precision Group, Inc. (VPG) trades at $141.34, representing a +438.6% return over the past year. The stock has delivered a +324.3% total return over five years (+33.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.29 on June 15, 2026. From this peak, VPG has corrected -4.7%, currently trading 171% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VSH (+320.1% 1Y), ITRI (-35.7% 1Y), and KFRC (+12.7% 1Y), VPG has outperformed the peer group average. Compare VPG vs VSH →
VPG Historical Price Data · from 2010
Rows 1–50 of 4,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 139.42 | 145.10 | 136.11 | 141.34 | 445K | +5.91% |
| 2026-06-17 | 141.95 | 142.55 | 132.97 | 133.45 | 665K | -3.60% |
| 2026-06-16 | 147.96 | 147.96 | 135.85 | 138.44 | 423K | -5.20% |
| 2026-06-15 | 143.25 | 148.29 | 139.40 | 146.03 | 697K | +4.67% |
| 2026-06-12 | 141.42 | 145.03 | 133.18 | 139.52 | 644K | -1.55% |
| 2026-06-11 | 123.00 | 142.10 | 123.00 | 141.72 | 783K | +15.85% |
| 2026-06-10 | 120.61 | 129.07 | 118.52 | 122.33 | 621K | -0.28% |
| 2026-06-09 | 123.82 | 133.15 | 112.39 | 122.67 | 568K | +2.26% |
| 2026-06-08 | 122.72 | 123.22 | 115.23 | 119.96 | 399K | +2.08% |
| 2026-06-05 | 121.93 | 125.16 | 114.19 | 117.51 | 569K | -8.15% |
| 2026-06-04 | 125.27 | 135.00 | 118.83 | 127.93 | 709K | -1.32% |
| 2026-06-03 | 131.48 | 134.33 | 126.99 | 129.64 | 312K | -2.42% |
| 2026-06-02 | 128.00 | 136.21 | 125.00 | 132.85 | 469K | +5.24% |
| 2026-06-01 | 126.50 | 129.72 | 119.46 | 126.24 | 547K | +0.66% |
| 2026-05-29 | 122.97 | 125.82 | 117.08 | 125.41 | 486K | +0.31% |
| 2026-05-28 | 124.16 | 128.96 | 116.62 | 125.02 | 547K | -0.56% |
| 2026-05-27 | 126.44 | 131.68 | 118.31 | 125.72 | 913K | +1.88% |
| 2026-05-26 | 121.37 | 124.40 | 115.00 | 123.41 | 1.31M | +8.48% |
| 2026-05-22 | 104.89 | 114.11 | 104.08 | 113.76 | 45K | +9.34% |
| 2026-05-21 | 100.18 | 106.41 | 98.01 | 104.04 | 501K | +3.31% |
| 2026-05-20 | 100.07 | 100.71 | 93.13 | 100.71 | 507K | +2.82% |
| 2026-05-19 | 104.40 | 104.40 | 90.01 | 97.95 | 1.04M | -6.90% |
| 2026-05-18 | 101.05 | 108.00 | 97.42 | 105.21 | 832K | +7.93% |
| 2026-05-15 | 95.70 | 100.75 | 92.79 | 97.48 | 567K | -2.85% |
| 2026-05-14 | 99.60 | 105.12 | 94.38 | 100.34 | 1.22M | +0.74% |
| 2026-05-13 | 92.37 | 104.50 | 91.85 | 99.60 | 1.42M | +16.40% |
| 2026-05-12 | 83.94 | 87.00 | 79.40 | 85.57 | 1.09M | +28.78% |
| 2026-05-11 | 68.50 | 68.62 | 65.84 | 66.44 | 281K | -1.18% |
| 2026-05-08 | 63.92 | 68.86 | 63.45 | 67.24 | 633K | +7.70% |
| 2026-05-07 | 63.07 | 63.64 | 60.89 | 62.43 | 251K | -1.79% |
| 2026-05-06 | 64.69 | 66.12 | 62.27 | 63.57 | 256K | -0.59% |
| 2026-05-05 | 61.15 | 65.52 | 61.15 | 63.95 | 299K | +6.53% |
| 2026-05-04 | 60.64 | 61.83 | 59.09 | 60.03 | 119K | -0.32% |
| 2026-05-01 | 59.95 | 60.68 | 58.75 | 60.22 | 142K | -0.33% |
| 2026-04-30 | 57.35 | 61.94 | 57.28 | 60.42 | 250K | +7.38% |
| 2026-04-29 | 57.78 | 57.80 | 55.20 | 56.27 | 227K | -1.64% |
| 2026-04-28 | 57.84 | 57.93 | 56.40 | 57.21 | 210K | -2.34% |
| 2026-04-27 | 60.75 | 61.18 | 57.00 | 58.58 | 201K | -3.37% |
| 2026-04-24 | 58.54 | 61.46 | 57.73 | 60.62 | 289K | +4.90% |
| 2026-04-23 | 57.30 | 59.91 | 56.01 | 57.79 | 312K | +0.84% |
| 2026-04-22 | 55.61 | 57.79 | 54.85 | 57.31 | 462K | +5.31% |
| 2026-04-21 | 53.24 | 56.53 | 53.24 | 54.42 | 482K | +2.37% |
| 2026-04-20 | 53.88 | 54.39 | 52.81 | 53.16 | 164K | -0.11% |
| 2026-04-17 | 53.13 | 54.10 | 52.00 | 53.22 | 156K | +3.64% |
| 2026-04-16 | 51.31 | 51.70 | 50.51 | 51.35 | 67K | +1.08% |
| 2026-04-15 | 51.46 | 51.62 | 49.91 | 50.80 | 107K | -1.93% |
| 2026-04-14 | 52.16 | 53.04 | 51.59 | 51.80 | 120K | -0.31% |
| 2026-04-13 | 49.70 | 52.76 | 49.70 | 51.96 | 238K | +4.13% |
| 2026-04-10 | 49.85 | 50.13 | 48.88 | 49.90 | 210K | +1.36% |
| 2026-04-09 | 48.90 | 49.62 | 47.94 | 49.23 | 152K | +0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VPG — Frequently Asked Questions
Quick answers to the most common questions about buying VPG stock.
How has VPG stock performed recently?
VPG returned +438.6% over the past year, beating its 5-year annualized CAGR of +33.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is VPG's all-time high price?
Vishay Precision Group, Inc. reached $148.29 on 2026-06-15. The 52-week high is $148.29. Current 1-year return of +438.6% places the stock closer to historical peaks.
Where can I download VPG historical price data?
This page provides VPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.