Vishay Precision Group, Inc. (VPG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +5.5%
- 3M
- -48.0%
- YTD
- +77.8%
- 1Y
- +115.3%
- 3Y
- +28.0%
- 5Y
- +14.2%
Loading 10-year price history...
VPG Historical Performance
VPG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +50.7%
- 2011 annual price return
- -18.3%
- 2012 annual price return
- -21.7%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -34.7%
- 2016 annual price return
- +75.2%
- 2017 annual price return
- +33.1%
- 2018 annual price return
- +19.5%
- 2019 annual price return
- +12.8%
- 2020 annual price return
- -8.0%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- -12.9%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- +65.6%
- 2026 annual price return
- +134.3%
VPG Stock Price Trajectory (2010–2026)
As of September 24, 2026, Vishay Precision Group, Inc. (VPG) trades at $69.83, representing a +115.3% return over the past year. The stock has delivered a +94.1% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.78 on June 30, 2026. From this peak, VPG has corrected -54.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VSH (+114.3% 1Y), ITRI (-26.8% 1Y), and KFRC (+73.2% 1Y), VPG has outperformed the peer group average. Compare VPG vs VSH →
VPG Historical Price Data · from 2010
Rows 1–50 of 4,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 69.24 | 69.89 | 66.83 | 69.83 | 247K | -0.11% |
| 2026-09-22 | 64.31 | 70.59 | 64.31 | 69.91 | 449K | +7.64% |
| 2026-09-21 | 63.90 | 65.34 | 63.50 | 64.95 | 374K | +3.67% |
| 2026-09-18 | 63.33 | 63.33 | 61.66 | 62.65 | 327K | +0.95% |
| 2026-09-17 | 63.96 | 64.25 | 61.96 | 62.06 | 269K | +1.67% |
| 2026-09-16 | 62.12 | 62.54 | 60.30 | 61.04 | 251K | +0.76% |
| 2026-09-15 | 61.81 | 62.71 | 59.47 | 60.58 | 273K | +0.15% |
| 2026-09-14 | 62.36 | 62.68 | 60.12 | 60.49 | 376K | -7.47% |
| 2026-09-11 | 63.24 | 66.80 | 63.24 | 65.37 | 354K | +5.91% |
| 2026-09-10 | 61.85 | 63.45 | 61.58 | 61.72 | 251K | -2.43% |
| 2026-09-09 | 64.35 | 66.14 | 62.81 | 63.26 | 261K | -2.20% |
| 2026-09-08 | 64.15 | 65.92 | 63.75 | 64.68 | 384K | +2.65% |
| 2026-09-04 | 63.65 | 64.56 | 62.16 | 63.01 | 271K | +0.40% |
| 2026-09-03 | 60.93 | 63.00 | 59.37 | 62.76 | 340K | +2.30% |
| 2026-09-02 | 60.35 | 61.76 | 59.63 | 61.35 | 274K | +1.49% |
| 2026-09-01 | 60.07 | 61.28 | 59.82 | 60.45 | 331K | -2.20% |
| 2026-08-31 | 63.68 | 63.68 | 60.09 | 61.81 | 547K | -1.18% |
| 2026-08-28 | 65.70 | 66.68 | 62.27 | 62.55 | 276K | -5.54% |
| 2026-08-27 | 65.67 | 67.02 | 64.63 | 66.22 | 264K | +3.37% |
| 2026-08-26 | 65.58 | 65.82 | 63.89 | 64.06 | 245K | -0.61% |
| 2026-08-25 | 68.40 | 69.00 | 63.91 | 64.45 | 416K | -2.58% |
| 2026-08-24 | 65.00 | 66.49 | 63.50 | 66.16 | 727K | -0.68% |
| 2026-08-21 | 63.32 | 66.89 | 60.62 | 66.61 | 1.01M | +6.99% |
| 2026-08-20 | 62.86 | 63.50 | 60.85 | 62.26 | 599K | -1.38% |
| 2026-08-19 | 67.94 | 68.65 | 62.59 | 63.13 | 868K | -6.87% |
| 2026-08-18 | 72.85 | 72.85 | 66.08 | 67.79 | 739K | -11.07% |
| 2026-08-17 | 75.00 | 76.58 | 73.71 | 76.23 | 951K | +4.83% |
| 2026-08-14 | 68.56 | 73.03 | 68.56 | 72.72 | 406K | +6.74% |
| 2026-08-13 | 69.60 | 72.86 | 67.75 | 68.13 | 604K | -2.85% |
| 2026-08-12 | 70.89 | 72.76 | 68.80 | 70.13 | 577K | +4.45% |
| 2026-08-11 | 65.40 | 68.98 | 64.93 | 67.14 | 619K | +3.48% |
| 2026-08-10 | 69.69 | 70.79 | 64.37 | 64.88 | 673K | -5.41% |
| 2026-08-07 | 69.00 | 71.27 | 66.30 | 68.59 | 684K | +0.79% |
| 2026-08-06 | 71.40 | 73.30 | 67.67 | 68.05 | 1.04M | -7.49% |
| 2026-08-05 | 68.22 | 80.00 | 65.41 | 73.56 | 2.05M | -27.17% |
| 2026-08-04 | 97.42 | 102.12 | 97.00 | 101.00 | 608K | +10.26% |
| 2026-08-03 | 90.00 | 95.09 | 88.00 | 91.60 | 396K | -0.49% |
| 2026-07-31 | 92.71 | 93.99 | 89.56 | 92.05 | 477K | +4.70% |
| 2026-07-30 | 86.90 | 88.72 | 83.84 | 87.92 | 682K | +8.20% |
| 2026-07-29 | 90.51 | 93.16 | 79.76 | 81.26 | 929K | -11.56% |
| 2026-07-28 | 98.09 | 98.27 | 86.17 | 91.88 | 765K | -10.19% |
| 2026-07-27 | 104.82 | 106.35 | 96.02 | 102.31 | 463K | -2.04% |
| 2026-07-24 | 109.92 | 110.61 | 102.59 | 104.44 | 495K | -5.52% |
| 2026-07-23 | 108.00 | 111.13 | 106.89 | 110.54 | 326K | +0.28% |
| 2026-07-22 | 108.58 | 113.36 | 108.50 | 110.23 | 201K | -1.95% |
| 2026-07-21 | 107.75 | 112.67 | 104.77 | 112.42 | 306K | +9.64% |
| 2026-07-20 | 106.54 | 107.88 | 101.09 | 102.54 | 266K | -1.30% |
| 2026-07-17 | 96.30 | 105.35 | 93.34 | 103.89 | 384K | +3.21% |
| 2026-07-16 | 102.91 | 105.00 | 96.77 | 100.66 | 703K | -6.42% |
| 2026-07-15 | 113.47 | 113.50 | 102.43 | 107.56 | 522K | -2.99% |
VPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VPG — Frequently Asked Questions
Quick answers to the most common questions about buying VPG stock.
How has VPG stock performed recently?
VPG returned +115.3% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is VPG's all-time high price?
Vishay Precision Group, Inc. reached $151.78 on 2026-06-30. The 52-week high is $151.78. Current 1-year return of +115.3% places the stock closer to historical peaks.
Where can I download VPG historical price data?
This page provides VPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.