Virax Biolabs Group Limited (VRAX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -41.0%
- 3M
- -22.6%
- YTD
- -65.1%
- 1Y
- -82.6%
- 3Y
- -66.7%
- 5Y
- -76.4%
Loading 10-year price history...
VRAX Historical Performance
VRAX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -96.0%
- 2023 annual price return
- -81.8%
- 2024 annual price return
- +64.2%
- 2025 annual price return
- -84.3%
- 2026 annual price return
- -40.7%
VRAX Stock Price Trajectory (2022–2026)
As of June 28, 2026, Virax Biolabs Group Limited (VRAX) trades at $3.35, representing a -82.6% return over the past year. The stock has delivered a -99.9% total return over five years (-76.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7,250.00 on July 29, 2022. From this peak, VRAX has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CODX (+1046.5% 1Y), QDEL (-52.0% 1Y), and FLGT (+1.8% 1Y), VRAX has underperformed the peer group average. Compare VRAX vs CODX →
VRAX Historical Price Data · from 2022
Rows 1–50 of 988| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.21 | 4.75 | 2.75 | 3.35 | 123K | -0.89% |
| 2026-06-25 | 3.38 | 3.51 | 3.30 | 3.38 | 33K | +2.42% |
| 2026-06-24 | 3.45 | 3.75 | 3.05 | 3.30 | 92K | -14.73% |
| 2026-06-23 | 4.03 | 4.12 | 3.87 | 3.87 | 20K | -5.15% |
| 2026-06-22 | 4.24 | 4.31 | 4.00 | 4.08 | 23K | -5.56% |
| 2026-06-18 | 4.34 | 4.47 | 3.99 | 4.32 | 41K | +2.13% |
| 2026-06-17 | 4.00 | 4.32 | 3.90 | 4.23 | 31K | +7.63% |
| 2026-06-16 | 4.13 | 4.20 | 3.88 | 3.93 | 40K | -9.03% |
| 2026-06-15 | 4.63 | 4.85 | 4.32 | 4.32 | 348K | -6.09% |
| 2026-06-12 | 4.47 | 4.64 | 4.32 | 4.60 | 32K | +0.88% |
| 2026-06-11 | 4.50 | 4.70 | 4.28 | 4.56 | 42K | +2.93% |
| 2026-06-10 | 4.57 | 4.75 | 4.29 | 4.43 | 40K | -5.94% |
| 2026-06-09 | 4.78 | 4.93 | 4.35 | 4.71 | 50K | -9.77% |
| 2026-06-08 | 4.96 | 5.22 | 4.78 | 5.22 | 33K | -1.69% |
| 2026-06-05 | 4.96 | 5.31 | 4.69 | 5.31 | 67K | +7.27% |
| 2026-06-04 | 4.98 | 5.54 | 4.80 | 4.95 | 118K | -17.50% |
| 2026-06-03 | 5.29 | 6.00 | 4.59 | 6.00 | 890K | +10.91% |
| 2026-06-02 | 4.43 | 5.48 | 4.30 | 5.41 | 675K | +21.03% |
| 2026-06-01 | 4.75 | 4.78 | 4.19 | 4.47 | 74K | -5.50% |
| 2026-05-29 | 5.00 | 5.00 | 4.32 | 4.73 | 116K | -10.59% |
| 2026-05-28 | 5.20 | 5.34 | 4.59 | 5.29 | 153K | -3.47% |
| 2026-05-27 | 5.32 | 5.74 | 5.03 | 5.48 | 141K | -3.52% |
| 2026-05-26 | 6.72 | 7.12 | 5.38 | 5.68 | 366K | -18.16% |
| 2026-05-22 | 8.04 | 8.55 | 6.78 | 6.94 | 475K | -9.28% |
| 2026-05-21 | 7.75 | 8.75 | 6.50 | 7.65 | 459K | -4.14% |
| 2026-05-20 | 6.15 | 9.20 | 6.13 | 7.98 | 907K | +3.23% |
| 2026-05-19 | 8.86 | 9.50 | 6.56 | 7.73 | 7.28M | +31.46% |
| 2026-05-18 | 7.57 | 13.34 | 5.63 | 5.88 | 30.61M | +53.13% |
| 2026-05-15 | 3.55 | 3.88 | 3.38 | 3.84 | 70K | +9.71% |
| 2026-05-14 | 3.30 | 3.67 | 3.28 | 3.50 | 48K | +0.29% |
| 2026-05-13 | 3.50 | 3.62 | 3.25 | 3.49 | 72K | -3.59% |
| 2026-05-12 | 3.75 | 4.00 | 3.50 | 3.62 | 85K | -2.95% |
| 2026-05-11 | 4.36 | 4.75 | 3.58 | 3.73 | 450K | -12.85% |
| 2026-05-08 | 3.79 | 4.29 | 3.50 | 4.28 | 1.60M | +26.63% |
| 2026-05-07 | 3.25 | 3.54 | 3.18 | 3.38 | 111K | +7.30% |
| 2026-05-06 | 3.12 | 3.32 | 3.01 | 3.15 | 58K | +3.62% |
| 2026-05-05 | 3.18 | 3.35 | 3.01 | 3.04 | 34K | -7.32% |
| 2026-05-04 | 3.25 | 3.38 | 3.14 | 3.28 | 70K | -0.61% |
| 2026-05-01 | 3.28 | 3.37 | 3.13 | 3.30 | 19K | -1.49% |
| 2026-04-30 | 3.33 | 3.35 | 3.02 | 3.35 | 32K | -0.89% |
| 2026-04-29 | 3.30 | 3.39 | 3.18 | 3.38 | 20K | +0.90% |
| 2026-04-28 | 3.44 | 3.49 | 3.13 | 3.35 | 82K | -5.10% |
| 2026-04-27 | 3.72 | 3.72 | 3.41 | 3.53 | 39K | -11.53% |
| 2026-04-24 | 3.80 | 4.00 | 3.66 | 3.99 | 115K | +0.50% |
| 2026-04-23 | 3.29 | 4.50 | 3.27 | 3.97 | 413K | +17.46% |
| 2026-04-22 | 3.38 | 3.38 | 3.25 | 3.38 | 63K | +3.68% |
| 2026-04-21 | 3.52 | 3.55 | 3.08 | 3.26 | 94K | -8.17% |
| 2026-04-20 | 3.55 | 3.68 | 3.52 | 3.55 | 76K | -5.33% |
| 2026-04-17 | 3.69 | 3.75 | 3.35 | 3.75 | 129K | -1.06% |
| 2026-04-16 | 3.63 | 3.96 | 3.63 | 3.79 | 134K | -2.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
VRAX — Frequently Asked Questions
Quick answers to the most common questions about buying VRAX stock.
How has VRAX stock performed recently?
VRAX declined -82.6% over the past year, below its 5-year annualized CAGR of -76.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is VRAX's all-time high price?
Virax Biolabs Group Limited reached $7250.00 on 2022-07-29. The 52-week high is $28.50. Current 1-year return of -82.6% places the stock further from historical peaks.
Where can I download VRAX historical price data?
This page provides VRAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.